39.94

0.19% 0.0777

Dopo l'orario di chiusura: 39.94 -0.0027 -0.01%

Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$40.06	$39.52	$0.545	61,596.0	+0.19%
2026-04-01	$40.07	$39.76	$0.31	21,045.0	+0.71%
2026-03-31	$39.61	$38.87	$0.7437	14,670.0	+2.74%
2026-03-30	$38.94	$38.37	$0.57	4,143.0	-0.36%
2026-03-27	$39.04	$38.67	$0.3735	16,074.0	-1.67%
2026-03-26	$39.83	$39.33	$0.505	19,126.0	-1.79%
2026-03-25	$40.14	$40.00	$0.14	3,844.0	+0.59%
2026-03-24	$40.01	$39.77	$0.2401	4,360.0	-0.67%
2026-03-23	$40.28	$39.94	$0.34	3,733.0	+1.34%
2026-03-20	$39.86	$39.40	$0.46	25,549.0	-1.65%
2026-03-19	$40.25	$39.87	$0.38	13,009.0	-0.36%
2026-03-18	$40.73	$40.30	$0.4299	5,078.0	-1.64%
2026-03-17	$41.06	$41.02	$0.0413	956.0	+0.22%
2026-03-16	$41.10	$40.89	$0.21	43,254.0	+1.08%
2026-03-13	$41.12	$40.50	$0.6228	7,328.0	-0.86%
2026-03-12	$41.15	$40.85	$0.30	28,344.0	-1.66%
2026-03-11	$41.76	$41.37	$0.39	9,588.0	-0.20%
2026-03-10	$42.08	$41.63	$0.4548	10,316.0	-0.22%
2026-03-09	$41.72	$40.61	$1.11	29,702.0	+1.00%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$40.07	$39.52	$0.55	144,237.0	+0.91%
2026-03	$42.39	$38.37	$4.02	306,327.0	-6.22%
2026-02	$42.62	$41.42	$1.20	159,761.0	-0.11%
2026-01	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.23	$40.51	$1.72	139,158.0	+2.78%
2025-11	$41.07	$39.07	$2.00	108,697.0	+0.99%
2025-10	$40.93	$39.14	$1.79	156,221.0	+1.93%
2025-09	$39.92	$38.67	$1.25	469,394.0	+1.91%
2025-08	$39.33	$37.65	$1.68	198,744.0	+2.08%
2025-07	$38.65	$37.27	$1.38	272,295.0	+2.50%
2025-06	$37.46	$36.64	$0.8179	109,734.0	+2.18%
2025-05	$36.62	$34.71	$1.91	243,374.0	+5.52%
2025-04	$35.07	$30.33	$4.74	370,894.0	-0.26%
2025-03	$37.31	$34.15	$3.16	125,379.0	-6.52%
2025-02	$38.09	$36.50	$1.59	150,199.0	-0.58%
2025-01	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.28	$35.99	$1.29	227,329.0	-0.25%
2024-11	$36.85	$34.85	$2.00	246,981.0	+5.45%
2024-10	$35.74	$34.66	$1.08	392,484.0	-0.35%
2024-09	$35.13	$33.07	$2.06	240,271.0	+1.89%
2024-08	$34.42	$31.10	$3.32	229,491.0	+2.67%
2024-07	$34.07	$32.87	$1.20	363,832.0	+0.98%
2024-06	$33.22	$31.46	$1.76	308,001.0	+4.78%
2024-05	$32.02	$29.87	$2.15	239,401.0	+5.53%
2024-04	$31.26	$29.56	$1.70	593,817.0	-3.95%
2024-03	$31.28	$30.96	$0.32	140,662.0	+0.85%
2024-02	$31.03	$30.09	$0.9378	98,858.0	+3.11%
2024-01	$30.40	$29.07	$1.33	948,195.0	+1.57%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98