Spdr S P Health Care Equipment Etf (XHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Equipment Etf (XHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$81.81	$81.81	$0.00	1,420.0	+0.11%
2025-07-02	$81.92	$81.62	$0.3034	5,300.0	+0.09%
2025-07-01	$82.12	$80.72	$1.40	5,244.0	+0.54%
2025-06-30	$81.51	$80.96	$0.5499	15,761.0	+0.41%
2025-06-27	$81.28	$80.44	$0.8399	16,773.0	+0.30%
2025-06-26	$80.93	$80.37	$0.5624	9,409.0	+0.04%
2025-06-25	$81.06	$80.41	$0.65	7,376.0	-0.42%
2025-06-24	$80.98	$79.59	$1.39	4,387.0	+2.16%
2025-06-23	$79.33	$77.59	$1.74	11,298.0	-0.14%
2025-06-20	$79.65	$78.99	$0.6581	20,166.0	+0.25%
2025-06-18	$79.85	$78.82	$1.03	8,676.0	-0.18%
2025-06-17	$80.77	$79.23	$1.54	116,441.0	-1.82%
2025-06-16	$81.51	$80.46	$1.05	10,317.0	+0.85%
2025-06-13	$81.51	$80.01	$1.50	16,769.0	-1.60%
2025-06-12	$81.86	$80.92	$0.94	6,507.0	-1.11%
2025-06-11	$83.62	$82.05	$1.57	15,790.0	-1.15%
2025-06-10	$83.65	$82.59	$1.06	5,362.0	+1.26%
2025-06-09	$82.75	$82.10	$0.65	11,057.0	+0.01%
2025-06-06	$82.70	$81.97	$0.73	9,429.0	+0.67%
2025-06-05	$82.15	$81.19	$0.96	106,624.0	+0.53%
2025-06-04	$81.63	$81.02	$0.61	8,260.0	-0.39%
2025-06-03	$81.67	$81.23	$0.44	4,356.0	+1.70%

Spdr S P Health Care Equipment Etf Stock (XHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Equipment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Equipment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$82.12	$80.72	$1.40	11,964.0	+0.74%
2025-06	$83.65	$77.59	$6.06	409,658.0	+0.04%
2025-05	$84.00	$78.11	$5.89	257,582.0	+2.69%
2025-04	$83.25	$71.25	$12.00	374,223.0	-3.82%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.93	$74.83	$11.10	834,151.0	+12.30%
2023-11	$75.81	$66.67	$9.14	695,023.0	+10.21%
2023-10	$77.80	$66.20	$11.60	1,296,352.0	-12.80%
2023-09	$87.53	$76.71	$10.82	1,008,107.0	-9.94%
2023-08	$97.66	$84.28	$13.38	2,312,381.0	-11.93%
2023-07	$99.68	$94.18	$5.50	1,173,635.0	+0.03%
2023-06	$99.13	$92.59	$6.54	1,042,383.0	+5.69%
2023-05	$99.19	$91.84	$7.35	1,296,856.0	-4.81%
2023-04	$99.46	$92.99	$6.47	904,369.0	+4.48%
2023-03	$94.88	$86.79	$8.09	1,368,654.0	+0.79%
2023-02	$101.4	$91.97	$9.47	1,750,519.0	-2.95%
2023-01	$96.89	$88.68	$8.21	1,780,679.0	+6.46%

VTV

$179.53

0.41%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%