0.3547
price up icon1.81%   0.0063
 
loading

Storico Dei Prezzi Delle Azioni Di Ten Holdings Inc (XHLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.364 $0.332 $0.032 312,578.0 +1.81%
2025-07-01 $0.369 $0.34 $0.029 623,396.0 -4.52%
2025-06-30 $0.39 $0.36 $0.03 1,094,711.0 -8.09%
2025-06-27 $0.43 $0.3885 $0.0415 2,599,653.0 -1.00%
2025-06-26 $0.405 $0.3731 $0.0319 1,135,080.0 -1.69%
2025-06-25 $0.5698 $0.40 $0.1698 7,577,820.0 -8.17%
2025-06-24 $0.4489 $0.4311 $0.0178 262,392.0 +0.70%
2025-06-23 $0.455 $0.4207 $0.0343 523,495.0 +1.24%
2025-06-20 $0.44 $0.4219 $0.0181 237,201.0 -0.37%
2025-06-18 $0.47 $0.4014 $0.0686 725,158.0 -4.73%
2025-06-17 $0.492 $0.4482 $0.0438 512,245.0 -6.57%
2025-06-16 $0.50 $0.4879 $0.0121 237,489.0 +0.22%
2025-06-13 $0.54 $0.4866 $0.0534 567,382.0 -12.42%
2025-06-12 $0.5799 $0.5407 $0.0392 356,328.0 -3.75%
2025-06-11 $0.6039 $0.5401 $0.0638 550,986.0 +2.54%
2025-06-10 $0.5898 $0.526 $0.0638 850,661.0 +6.86%
2025-06-09 $0.574 $0.521 $0.053 568,527.0 -3.51%
2025-06-06 $0.57 $0.495 $0.075 3,052,446.0 +7.76%
2025-06-05 $0.5402 $0.506 $0.0342 477,988.0 -6.50%
2025-06-04 $0.5482 $0.5301 $0.0181 183,532.0 +1.75%
2025-06-03 $0.5611 $0.53 $0.0311 241,925.0 +0.83%

Ten Holdings Inc Stock (XHLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ten Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ten Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ten Holdings Inc Storia dei prezzi delle azioni (XHLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.369 $0.332 $0.037 935,974.0 -2.80%
2025-06 $0.6039 $0.36 $0.2439 22,551,951.0 -25.82%
2025-05 $1.43 $0.4811 $0.9489 80,130,981.0 -34.91%
2025-04 $1.50 $0.6506 $0.8494 20,892,214.0 -24.43%
2025-03 $2.62 $0.4501 $2.17 422,027,619.0 -24.24%
2025-02 $2.09 $1.15 $0.94 8,615,684.0 +0.00%
broadcasting SGA
$13.07
price up icon 0.12%
broadcasting SSP
$3.1301
price up icon 2.30%
$1.86
price up icon 0.00%
$4.935
price down icon 3.53%
broadcasting GTN
$4.845
price up icon 4.20%
$14.53
price up icon 3.42%
Capitalizzazione:     |  Volume (24 ore):