loading

Storico Dei Prezzi Delle Azioni Di Xenia Hotels Resorts Inc (XHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.35 $13.15 $0.195 418,165.0 +1.53%
2025-07-24 $13.34 $13.11 $0.225 1,277,667.0 -1.72%
2025-07-23 $13.38 $13.28 $0.095 579,325.0 +1.14%
2025-07-22 $13.22 $12.76 $0.46 1,278,176.0 +3.21%
2025-07-21 $13.06 $12.71 $0.345 649,998.0 +0.31%
2025-07-18 $12.93 $12.61 $0.32 993,399.0 -0.39%
2025-07-17 $13.13 $12.79 $0.34 1,127,420.0 -1.39%
2025-07-16 $13.14 $12.83 $0.31 1,156,571.0 -0.08%
2025-07-15 $13.31 $12.97 $0.34 1,068,550.0 -2.11%
2025-07-14 $13.26 $13.01 $0.255 1,244,999.0 +0.84%
2025-07-11 $13.21 $12.96 $0.25 1,297,300.0 -0.83%
2025-07-10 $13.34 $12.94 $0.40 3,242,165.0 +2.71%
2025-07-09 $13.18 $12.85 $0.335 928,071.0 -1.45%
2025-07-08 $13.20 $12.85 $0.35 1,300,166.0 +1.71%
2025-07-07 $13.30 $12.77 $0.535 1,517,509.0 -2.42%
2025-07-03 $13.35 $13.06 $0.285 391,335.0 +0.23%
2025-07-02 $13.22 $12.98 $0.245 1,050,874.0 +1.23%
2025-07-01 $13.20 $12.49 $0.71 992,516.0 +3.50%
2025-06-30 $12.79 $12.39 $0.405 1,375,971.0 -1.72%
2025-06-27 $12.88 $12.66 $0.22 1,991,790.0 +0.87%
2025-06-26 $12.70 $12.35 $0.35 957,951.0 +2.59%
2025-06-25 $12.53 $12.36 $0.17 838,069.0 -1.12%

Xenia Hotels Resorts Inc Stock (XHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xenia Hotels Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xenia Hotels Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.38 $12.49 $0.885 20,514,206.0 +5.89%
2025-06 $12.88 $11.80 $1.08 18,859,838.0 +2.78%
2025-05 $12.54 $10.73 $1.81 19,338,268.0 +14.51%
2025-04 $11.87 $8.55 $3.32 20,312,403.0 -9.18%
2025-03 $13.57 $11.43 $2.14 19,037,432.0 -12.50%
2025-02 $15.11 $12.94 $2.17 13,189,820.0 -10.16%
2025-01 $15.47 $14.31 $1.16 10,354,786.0 +0.67%

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.50 $14.74 $1.76 12,957,527.0 -1.82%
2024-11 $15.76 $13.91 $1.85 13,620,392.0 +8.54%
2024-10 $15.29 $14.17 $1.12 13,557,399.0 -4.06%
2024-09 $15.38 $12.94 $2.45 14,283,286.0 +3.72%
2024-08 $14.28 $12.34 $1.94 18,871,237.0 +2.59%
2024-07 $14.98 $13.73 $1.25 15,211,695.0 -3.14%
2024-06 $14.67 $13.78 $0.89 15,236,318.0 -1.10%
2024-05 $15.46 $13.74 $1.72 17,019,819.0 +4.47%
2024-04 $15.51 $13.87 $1.64 14,738,996.0 -7.59%
2024-03 $15.84 $14.62 $1.21 18,545,082.0 -2.15%
2024-02 $15.70 $12.68 $3.02 18,540,006.0 +15.08%
2024-01 $13.89 $12.68 $1.21 13,157,259.0 -2.13%

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.00 $12.05 $1.95 19,279,271.0 +11.55%
2023-11 $12.80 $10.92 $1.88 14,090,033.0 +4.99%
2023-10 $12.25 $11.18 $1.07 15,085,030.0 -1.27%
2023-09 $12.38 $11.38 $0.99 15,400,785.0 -0.17%
2023-08 $12.67 $10.90 $1.77 17,065,346.0 -7.09%
2023-07 $13.49 $12.11 $1.38 13,027,001.0 +3.17%
2023-06 $13.11 $11.40 $1.71 21,864,529.0 +5.67%
2023-05 $13.25 $11.48 $1.77 17,133,462.0 -7.98%
2023-04 $13.29 $12.27 $1.02 13,265,261.0 -3.28%
2023-03 $15.16 $11.74 $3.42 21,499,806.0 -6.77%
2023-02 $15.30 $13.66 $1.64 14,002,105.0 -5.77%
2023-01 $14.93 $12.48 $2.45 10,676,155.0 +13.05%
reit_hotel_motel PEB
$10.64
price up icon 1.14%
reit_hotel_motel RLJ
$7.885
price up icon 2.36%
reit_hotel_motel DRH
$8.135
price up icon 0.93%
reit_hotel_motel SHO
$9.075
price up icon 1.40%
reit_hotel_motel INN
$5.505
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):