Scarica l'app Stockscreener
43.87
0.01%
0.0032
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $44.20 | $43.76 | $0.4399 | 3,246.0 | +0.01% |
| 2025-12-12 | $44.39 | $43.83 | $0.56 | 2,590.0 | -1.16% |
| 2025-12-11 | $44.43 | $44.00 | $0.43 | 4,167.0 | +1.16% |
| 2025-12-10 | $44.07 | $42.96 | $1.11 | 5,840.0 | +2.07% |
| 2025-12-09 | $43.28 | $42.85 | $0.43 | 4,347.0 | +0.24% |
| 2025-12-08 | $43.21 | $42.88 | $0.3339 | 4,133.0 | -0.20% |
| 2025-12-05 | $43.11 | $42.96 | $0.15 | 4,478.0 | -0.23% |
| 2025-12-04 | $43.31 | $42.91 | $0.40 | 11,274.0 | -0.16% |
| 2025-12-03 | $43.24 | $42.83 | $0.41 | 5,411.0 | +1.21% |
| 2025-12-02 | $42.83 | $42.57 | $0.26 | 6,394.0 | +0.15% |
| 2025-12-01 | $42.85 | $42.36 | $0.4899 | 6,763.0 | -0.52% |
| 2025-11-28 | $42.99 | $42.73 | $0.26 | 2,256.0 | -0.17% |
| 2025-11-26 | $43.27 | $42.85 | $0.42 | 5,914.0 | +0.50% |
| 2025-11-25 | $42.80 | $41.65 | $1.15 | 5,227.0 | +2.68% |
| 2025-11-24 | $41.54 | $41.22 | $0.32 | 6,494.0 | +1.05% |
| 2025-11-21 | $41.33 | $40.21 | $1.12 | 4,989.0 | +3.14% |
| 2025-11-20 | $40.85 | $39.83 | $1.02 | 3,832.0 | -1.14% |
| 2025-11-19 | $40.69 | $40.13 | $0.5599 | 18,237.0 | -0.11% |
| 2025-11-18 | $40.52 | $40.20 | $0.32 | 7,455.0 | +0.12% |
Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.43 | $42.36 | $2.07 | 61,889.0 | +2.56% |
| 2025-11 | $43.27 | $39.83 | $3.44 | 96,771.0 | +2.53% |
| 2025-10 | $43.40 | $40.74 | $2.66 | 122,658.0 | -1.97% |
| 2025-09 | $43.49 | $41.64 | $1.85 | 113,596.0 | -0.09% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.31 | $33.76 | $5.55 | 262,296.0 | +13.06% |
| 2023-11 | $34.51 | $30.94 | $3.57 | 212,591.0 | +8.45% |
| 2023-10 | $33.23 | $30.69 | $2.54 | 173,327.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):