Scarica l'app Stockscreener
42.96
0.28%
0.1191
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $43.13 | $42.76 | $0.37 | 3,602.0 | +0.28% |
| 2025-09-04 | $42.84 | $42.35 | $0.4909 | 1,058.0 | +1.41% |
| 2025-09-03 | $42.25 | $42.05 | $0.1966 | 1,745.0 | -0.05% |
| 2025-09-02 | $42.27 | $41.64 | $0.6274 | 17,186.0 | -0.78% |
| 2025-08-29 | $43.18 | $42.55 | $0.6299 | 3,401.0 | -0.50% |
| 2025-08-28 | $42.81 | $42.69 | $0.1237 | 1,710.0 | -0.21% |
| 2025-08-27 | $42.90 | $42.66 | $0.2417 | 3,360.0 | +0.76% |
| 2025-08-26 | $42.75 | $42.58 | $0.1713 | 1,593.0 | +0.30% |
| 2025-08-25 | $42.75 | $42.45 | $0.2999 | 6,616.0 | -0.72% |
| 2025-08-22 | $42.84 | $42.71 | $0.13 | 5,852.0 | +3.74% |
| 2025-08-21 | $41.24 | $40.99 | $0.2549 | 3,079.0 | -0.16% |
| 2025-08-20 | $41.48 | $41.15 | $0.329 | 2,485.0 | -0.45% |
| 2025-08-19 | $41.85 | $41.39 | $0.46 | 3,193.0 | +0.12% |
| 2025-08-18 | $41.53 | $41.26 | $0.27 | 6,545.0 | +0.22% |
| 2025-08-15 | $41.73 | $41.24 | $0.4949 | 4,017.0 | -0.64% |
| 2025-08-14 | $41.61 | $41.34 | $0.268 | 1,637.0 | -1.36% |
| 2025-08-13 | $42.17 | $41.43 | $0.74 | 13,155.0 | +2.19% |
| 2025-08-12 | $41.27 | $40.40 | $0.8657 | 3,966.0 | +3.21% |
| 2025-08-11 | $40.19 | $39.98 | $0.2075 | 974.0 | -0.05% |
| 2025-08-08 | $40.26 | $39.96 | $0.30 | 6,354.0 | +0.23% |
Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $43.13 | $41.64 | $1.49 | 27,193.0 | +0.85% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.31 | $33.76 | $5.55 | 262,296.0 | +13.06% |
| 2023-11 | $34.51 | $30.94 | $3.57 | 212,591.0 | +8.45% |
| 2023-10 | $33.23 | $30.69 | $2.54 | 173,327.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):