40.64
price up icon0.40%   0.162
after-market Dopo l'orario di chiusura: 40.64 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $40.66 $40.53 $0.1311 2,273.0 +0.40%
2025-07-24 $40.70 $40.47 $0.23 2,194.0 -1.63%
2025-07-23 $41.15 $40.99 $0.1602 3,754.0 +0.98%
2025-07-22 $40.75 $39.81 $0.94 1,477.0 +1.09%
2025-07-21 $40.63 $40.23 $0.40 6,226.0 -0.11%
2025-07-18 $40.53 $40.31 $0.2185 1,543.0 -0.95%
2025-07-17 $40.75 $40.25 $0.5036 5,771.0 +1.19%
2025-07-16 $40.31 $39.93 $0.3794 6,818.0 +0.61%
2025-07-15 $40.91 $40.02 $0.8942 3,313.0 -2.01%
2025-07-14 $40.84 $40.66 $0.172 3,398.0 +0.39%
2025-07-11 $40.81 $40.68 $0.1334 4,487.0 -1.18%
2025-07-10 $41.34 $40.32 $1.02 14,350.0 +0.99%
2025-07-09 $40.76 $40.34 $0.4211 5,094.0 +0.83%
2025-07-08 $40.59 $40.21 $0.38 3,746.0 +0.74%
2025-07-07 $40.82 $40.00 $0.82 8,139.0 -1.78%
2025-07-03 $40.91 $40.65 $0.26 7,578.0 +0.63%
2025-07-02 $40.61 $39.95 $0.66 9,354.0 +1.25%
2025-07-01 $40.34 $39.22 $1.12 9,123.0 +1.40%
2025-06-30 $39.57 $39.39 $0.1803 9,441.0 +0.03%
2025-06-27 $39.70 $39.28 $0.42 9,943.0 +0.43%
2025-06-26 $39.37 $39.00 $0.37 7,334.0 +1.39%

Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.34 $39.22 $2.12 100,911.0 +2.76%
2025-06 $39.70 $37.83 $1.87 148,043.0 +3.50%
2025-05 $39.19 $36.16 $3.03 211,323.0 +5.29%
2025-04 $38.26 $32.31 $5.95 386,017.0 -3.53%
2025-03 $40.36 $36.64 $3.72 213,494.0 -6.10%
2025-02 $43.21 $39.69 $3.52 153,680.0 -5.63%
2025-01 $42.98 $39.94 $3.04 370,926.0 +3.23%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.24 $40.67 $4.57 184,541.0 -8.75%
2024-11 $45.93 $40.84 $5.09 158,364.0 +10.29%
2024-10 $42.46 $40.48 $1.98 117,273.0 -2.32%
2024-09 $42.26 $38.84 $3.41 139,781.0 +0.59%
2024-08 $41.95 $37.54 $4.41 93,373.0 -1.32%
2024-07 $42.81 $37.37 $5.44 119,019.0 +11.22%
2024-06 $39.07 $37.02 $2.05 93,358.0 -2.57%
2024-05 $39.46 $36.93 $2.53 98,906.0 +5.26%
2024-04 $39.14 $36.02 $3.12 91,197.0 -5.73%
2024-03 $39.22 $37.22 $2.00 145,636.0 +3.19%
2024-02 $38.35 $36.29 $2.06 177,213.0 +2.62%
2024-01 $38.89 $35.91 $2.98 226,076.0 -3.31%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.31 $33.76 $5.55 262,296.0 +13.06%
2023-11 $34.51 $30.94 $3.57 212,591.0 +8.45%
2023-10 $33.23 $30.69 $2.54 173,327.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):