Ishares Esg Screened S P Small Cap Etf (XJR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$44.08	$43.17	$0.91	4,330.0	+0.33%
2026-04-01	$44.20	$43.73	$0.47	10,507.0	+0.65%
2026-03-31	$43.68	$42.85	$0.83	6,339.0	+2.79%
2026-03-30	$42.69	$42.15	$0.5401	4,323.0	-0.54%
2026-03-27	$43.08	$42.58	$0.4973	6,047.0	-1.66%
2026-03-26	$43.74	$43.29	$0.4543	5,776.0	-1.26%
2026-03-25	$43.85	$43.47	$0.3824	19,693.0	+0.88%
2026-03-24	$43.66	$42.78	$0.88	9,147.0	+0.62%
2026-03-23	$43.74	$42.94	$0.80	15,787.0	+2.39%
2026-03-20	$42.75	$42.08	$0.67	9,768.0	-1.98%
2026-03-19	$43.04	$42.33	$0.7135	34,203.0	+0.48%
2026-03-18	$43.33	$42.84	$0.49	5,543.0	-1.36%
2026-03-17	$43.71	$43.34	$0.3709	5,595.0	+0.67%
2026-03-16	$43.35	$43.14	$0.21	4,780.0	+0.79%
2026-03-13	$43.36	$42.68	$0.68	4,282.0	-0.05%
2026-03-12	$43.22	$42.82	$0.40	18,077.0	-1.97%
2026-03-11	$43.74	$43.39	$0.35	7,586.0	-0.23%
2026-03-10	$44.48	$43.78	$0.705	12,070.0	-0.52%
2026-03-09	$44.02	$42.50	$1.52	10,587.0	+0.41%

Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$44.20	$43.17	$1.03	19,167.0	+0.98%
2026-03	$45.99	$42.08	$3.91	245,453.0	-4.43%
2026-02	$47.77	$44.49	$3.28	297,409.0	+1.96%
2026-01	$46.34	$42.53	$3.81	255,856.0	+4.94%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.43	$42.36	$2.07	200,407.0	+0.80%
2025-11	$43.27	$39.83	$3.44	96,771.0	+2.53%
2025-10	$43.40	$40.74	$2.66	122,658.0	-1.97%
2025-09	$43.49	$41.64	$1.85	113,596.0	-0.09%
2025-08	$43.18	$38.92	$4.26	93,132.0	+7.19%
2025-07	$41.34	$39.22	$2.12	130,841.0	+0.48%
2025-06	$39.70	$37.83	$1.87	148,043.0	+3.50%
2025-05	$39.19	$36.16	$3.03	211,323.0	+5.29%
2025-04	$38.26	$32.31	$5.95	386,017.0	-3.53%
2025-03	$40.36	$36.64	$3.72	213,494.0	-6.10%
2025-02	$43.21	$39.69	$3.52	153,680.0	-5.63%
2025-01	$42.98	$39.94	$3.04	370,926.0	+3.23%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.24	$40.67	$4.57	184,541.0	-8.75%
2024-11	$45.93	$40.84	$5.09	158,364.0	+10.29%
2024-10	$42.46	$40.48	$1.98	117,273.0	-2.32%
2024-09	$42.26	$38.84	$3.41	139,781.0	+0.59%
2024-08	$41.95	$37.54	$4.41	93,373.0	-1.32%
2024-07	$42.81	$37.37	$5.44	119,019.0	+11.22%
2024-06	$39.07	$37.02	$2.05	93,358.0	-2.57%
2024-05	$39.46	$36.93	$2.53	98,906.0	+5.26%
2024-04	$39.14	$36.02	$3.12	91,197.0	-5.73%
2024-03	$39.22	$37.22	$2.00	145,636.0	+3.19%
2024-02	$38.35	$36.29	$2.06	177,213.0	+2.62%
2024-01	$38.89	$35.91	$2.98	226,076.0	-3.31%