Scarica l'app Stockscreener
40.64
0.40%
0.162
Dopo l'orario di chiusura:
40.64
-0.000100
-0.00%
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $40.66 | $40.53 | $0.1311 | 2,273.0 | +0.40% |
| 2025-07-24 | $40.70 | $40.47 | $0.23 | 2,194.0 | -1.63% |
| 2025-07-23 | $41.15 | $40.99 | $0.1602 | 3,754.0 | +0.98% |
| 2025-07-22 | $40.75 | $39.81 | $0.94 | 1,477.0 | +1.09% |
| 2025-07-21 | $40.63 | $40.23 | $0.40 | 6,226.0 | -0.11% |
| 2025-07-18 | $40.53 | $40.31 | $0.2185 | 1,543.0 | -0.95% |
| 2025-07-17 | $40.75 | $40.25 | $0.5036 | 5,771.0 | +1.19% |
| 2025-07-16 | $40.31 | $39.93 | $0.3794 | 6,818.0 | +0.61% |
| 2025-07-15 | $40.91 | $40.02 | $0.8942 | 3,313.0 | -2.01% |
| 2025-07-14 | $40.84 | $40.66 | $0.172 | 3,398.0 | +0.39% |
| 2025-07-11 | $40.81 | $40.68 | $0.1334 | 4,487.0 | -1.18% |
| 2025-07-10 | $41.34 | $40.32 | $1.02 | 14,350.0 | +0.99% |
| 2025-07-09 | $40.76 | $40.34 | $0.4211 | 5,094.0 | +0.83% |
| 2025-07-08 | $40.59 | $40.21 | $0.38 | 3,746.0 | +0.74% |
| 2025-07-07 | $40.82 | $40.00 | $0.82 | 8,139.0 | -1.78% |
| 2025-07-03 | $40.91 | $40.65 | $0.26 | 7,578.0 | +0.63% |
| 2025-07-02 | $40.61 | $39.95 | $0.66 | 9,354.0 | +1.25% |
| 2025-07-01 | $40.34 | $39.22 | $1.12 | 9,123.0 | +1.40% |
| 2025-06-30 | $39.57 | $39.39 | $0.1803 | 9,441.0 | +0.03% |
| 2025-06-27 | $39.70 | $39.28 | $0.42 | 9,943.0 | +0.43% |
| 2025-06-26 | $39.37 | $39.00 | $0.37 | 7,334.0 | +1.39% |
Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.34 | $39.22 | $2.12 | 100,911.0 | +2.76% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.31 | $33.76 | $5.55 | 262,296.0 | +13.06% |
| 2023-11 | $34.51 | $30.94 | $3.57 | 212,591.0 | +8.45% |
| 2023-10 | $33.23 | $30.69 | $2.54 | 173,327.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):