0.6967
price up icon0.96%   0.0066
after-market Dopo l'orario di chiusura: .69 -0.0067 -0.96%
loading

Storico Dei Prezzi Delle Azioni Di Xilio Therapeutics Inc (XLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.6975 $0.67 $0.0275 172,995.0 +0.96%
2025-07-24 $0.6962 $0.6801 $0.0161 326,566.0 +0.09%
2025-07-23 $0.70 $0.6895 $0.0105 50,386.0 -1.50%
2025-07-22 $0.7084 $0.6619 $0.0465 659,621.0 +0.36%
2025-07-21 $0.7193 $0.695 $0.0243 369,471.0 -3.39%
2025-07-18 $0.75 $0.7114 $0.0386 148,073.0 -0.41%
2025-07-17 $0.7535 $0.723 $0.0305 475,556.0 -0.74%
2025-07-16 $0.7371 $0.7101 $0.027 208,207.0 +2.43%
2025-07-15 $0.7355 $0.71 $0.0255 139,006.0 -3.58%
2025-07-14 $0.7397 $0.715 $0.0247 190,819.0 +0.75%
2025-07-11 $0.7436 $0.714 $0.0296 259,123.0 -1.32%
2025-07-10 $0.745 $0.714 $0.031 366,760.0 +1.28%
2025-07-09 $0.7432 $0.712 $0.0312 734,291.0 +3.42%
2025-07-08 $0.7146 $0.6944 $0.0202 370,770.0 +1.56%
2025-07-07 $0.70 $0.6818 $0.0182 355,637.0 +0.19%
2025-07-03 $0.70 $0.6712 $0.0288 151,718.0 +0.72%
2025-07-02 $0.6992 $0.6762 $0.023 142,468.0 +0.00%
2025-07-01 $0.7025 $0.6619 $0.0406 394,208.0 +1.93%
2025-06-30 $0.6799 $0.655 $0.0249 379,995.0 +0.68%
2025-06-27 $0.6899 $0.661 $0.0289 345,177.0 -0.62%
2025-06-26 $0.6824 $0.6657 $0.0167 286,522.0 -0.42%

Xilio Therapeutics Inc Stock (XLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xilio Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xilio Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7535 $0.6619 $0.0916 5,688,670.0 +2.47%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):