0.6821
price down icon1.80%   -0.0109
 
loading

Storico Dei Prezzi Delle Azioni Di Xilio Therapeutics Inc (XLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6972 $0.6712 $0.026 46,456.0 -1.57%
2025-07-02 $0.6992 $0.6762 $0.023 142,468.0 +0.00%
2025-07-01 $0.7025 $0.6619 $0.0406 394,208.0 +1.93%
2025-06-30 $0.6799 $0.655 $0.0249 379,995.0 +0.68%
2025-06-27 $0.6899 $0.661 $0.0289 345,177.0 -0.62%
2025-06-26 $0.6824 $0.6657 $0.0167 286,522.0 -0.42%
2025-06-25 $0.685 $0.66 $0.025 330,220.0 +3.33%
2025-06-24 $0.672 $0.65 $0.022 625,373.0 -1.43%
2025-06-23 $0.69 $0.661 $0.029 750,289.0 -2.69%
2025-06-20 $0.70 $0.6652 $0.0348 616,508.0 +4.22%
2025-06-18 $0.69 $0.66 $0.03 560,294.0 -0.68%
2025-06-17 $0.6991 $0.6559 $0.0432 308,729.0 -3.05%
2025-06-16 $0.69 $0.6505 $0.0395 329,959.0 +3.56%
2025-06-13 $0.6868 $0.6598 $0.027 374,275.0 -3.10%
2025-06-12 $0.6904 $0.6672 $0.0232 447,620.0 -1.36%
2025-06-11 $0.7023 $0.681 $0.0213 425,179.0 -1.00%
2025-06-10 $0.70 $0.6736 $0.0264 624,174.0 +0.00%
2025-06-09 $0.7148 $0.685 $0.0298 681,989.0 +0.00%
2025-06-06 $0.735 $0.6721 $0.0629 887,247.0 +3.20%
2025-06-05 $0.6799 $0.64 $0.0399 631,095.0 +1.86%
2025-06-04 $0.70 $0.6513 $0.0487 824,583.0 -1.48%
2025-06-03 $0.706 $0.6511 $0.0549 2,277,306.0 -3.46%

Xilio Therapeutics Inc Stock (XLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xilio Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xilio Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7025 $0.6619 $0.0406 583,132.0 +0.32%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):