Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$57.46	$57.12	$0.34	28,054.0	-0.09%
2025-08-14	$57.34	$56.95	$0.389	20,976.0	+0.39%
2025-08-13	$57.21	$57.03	$0.18	34,871.0	+0.35%
2025-08-12	$56.91	$56.50	$0.41	46,796.0	+1.35%
2025-08-11	$56.44	$56.12	$0.3194	56,180.0	-0.14%
2025-08-08	$56.26	$55.97	$0.29	27,577.0	+0.97%
2025-08-07	$56.15	$55.46	$0.69	26,810.0	-0.41%
2025-08-06	$55.96	$55.52	$0.445	24,262.0	+0.67%
2025-08-05	$55.89	$55.53	$0.36	37,947.0	-0.39%
2025-08-04	$55.77	$55.26	$0.51	30,620.0	+1.46%
2025-08-01	$55.33	$54.79	$0.5418	30,041.0	-1.89%
2025-07-31	$56.70	$55.92	$0.7749	29,551.0	+0.06%
2025-07-30	$56.23	$55.72	$0.515	39,162.0	-0.14%
2025-07-29	$56.37	$56.03	$0.34	45,585.0	-0.18%
2025-07-28	$56.37	$56.08	$0.29	43,797.0	-0.02%
2025-07-25	$56.26	$56.07	$0.1859	28,035.0	+0.23%
2025-07-24	$56.29	$55.99	$0.3042	42,220.0	+0.14%
2025-07-23	$56.02	$55.94	$0.084	15,743.0	+0.44%
2025-07-22	$55.80	$55.51	$0.2856	26,955.0	+0.06%
2025-07-21	$55.95	$55.69	$0.26	58,969.0	+0.37%
2025-07-18	$55.72	$55.36	$0.36	30,147.0	+0.12%
2025-07-17	$55.51	$55.09	$0.4202	36,177.0	+0.54%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$57.46	$54.79	$2.67	392,188.0	+2.24%
2025-07	$56.70	$54.67	$2.03	887,907.0	+2.01%
2025-06	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
2025-05	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
2025-04	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
2025-03	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
2025-02	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
2025-01	$55.73	$52.06	$3.67	830,422.0	+2.96%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01