Scarica l'app Stockscreener
58.20
0.27%
-0.16
Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $58.65 | $57.95 | $0.70 | 28,663.0 | -0.27% |
| 2025-09-04 | $58.36 | $57.80 | $0.56 | 33,102.0 | +1.06% |
| 2025-09-03 | $57.84 | $57.51 | $0.33 | 24,587.0 | +0.93% |
| 2025-09-02 | $57.32 | $56.64 | $0.6799 | 39,162.0 | -0.58% |
| 2025-08-29 | $57.81 | $57.40 | $0.41 | 28,521.0 | -0.44% |
| 2025-08-28 | $57.87 | $57.56 | $0.3099 | 16,176.0 | +0.45% |
| 2025-08-27 | $57.67 | $57.37 | $0.30 | 32,984.0 | +0.03% |
| 2025-08-26 | $57.53 | $57.22 | $0.3099 | 23,729.0 | +0.37% |
| 2025-08-25 | $57.53 | $57.30 | $0.23 | 25,308.0 | -0.22% |
| 2025-08-22 | $57.52 | $56.71 | $0.81 | 22,989.0 | +1.74% |
| 2025-08-21 | $56.68 | $56.34 | $0.3394 | 33,225.0 | -0.33% |
| 2025-08-20 | $56.83 | $56.23 | $0.60 | 35,352.0 | -0.26% |
| 2025-08-19 | $57.16 | $56.75 | $0.41 | 25,210.0 | -0.76% |
| 2025-08-18 | $57.28 | $57.09 | $0.1872 | 28,208.0 | -0.08% |
| 2025-08-15 | $57.46 | $57.12 | $0.34 | 28,054.0 | -0.09% |
| 2025-08-14 | $57.34 | $56.95 | $0.389 | 20,976.0 | +0.39% |
| 2025-08-13 | $57.21 | $57.03 | $0.18 | 34,871.0 | +0.35% |
| 2025-08-12 | $56.91 | $56.50 | $0.41 | 46,796.0 | +1.35% |
| 2025-08-11 | $56.44 | $56.12 | $0.3194 | 56,180.0 | -0.14% |
| 2025-08-08 | $56.26 | $55.97 | $0.29 | 27,577.0 | +0.97% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $58.65 | $56.64 | $2.01 | 154,177.0 | +1.12% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):