State Street Spdr S P Metals Mining Etf (XME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Metals Mining Etf (XME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$111.8	$106.8	$5.00	1,108,626.0	+0.80%
2026-04-01	$111.8	$109.5	$2.28	2,594,762.0	+1.75%
2026-03-31	$108.3	$104.7	$3.59	3,926,225.0	+4.40%
2026-03-30	$108.6	$102.4	$6.20	1,874,252.0	-2.34%
2026-03-27	$107.6	$104.2	$3.33	1,261,760.0	+0.97%
2026-03-26	$107.7	$104.7	$3.00	1,549,809.0	-2.76%
2026-03-25	$109.8	$107.2	$2.58	2,021,974.0	+1.01%
2026-03-24	$107.4	$102.7	$4.77	1,914,483.0	+3.10%
2026-03-23	$106.3	$102.7	$3.54	4,351,547.0	+1.85%
2026-03-20	$105.6	$100.7	$4.91	4,342,436.0	-3.27%
2026-03-19	$106.9	$101.4	$5.45	3,479,353.0	-2.54%
2026-03-18	$109.5	$107.8	$1.72	2,105,114.0	-2.58%
2026-03-17	$112.3	$110.0	$2.32	1,356,351.0	+0.26%
2026-03-16	$111.6	$108.5	$3.10	1,688,575.0	+1.33%
2026-03-13	$113.9	$108.6	$5.33	2,224,794.0	-3.35%
2026-03-12	$114.3	$111.7	$2.63	1,758,931.0	-1.82%
2026-03-11	$115.2	$111.8	$3.42	1,885,138.0	+0.68%
2026-03-10	$116.4	$112.4	$3.98	4,731,166.0	+1.85%
2026-03-09	$112.8	$105.6	$7.28	3,807,960.0	+1.73%

State Street Spdr S P Metals Mining Etf Stock (XME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Metals Mining Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Metals Mining Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$111.8	$106.8	$5.04	4,812,014.0	+2.56%
2026-03	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
2026-02	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
2026-01	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%