Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$63.77	$63.28	$0.495	11,753.0	+0.77%
2026-10-01	$63.01	$62.20	$0.81	40,495.0	+0.00%
2026-09-30	$63.93	$62.97	$0.96	85,321.0	-1.13%
2026-09-29	$63.97	$63.45	$0.51	10,144.0	-0.20%
2026-09-28	$64.32	$63.63	$0.6899	20,902.0	-0.64%
2026-09-25	$64.29	$63.81	$0.4802	22,572.0	+0.48%
2026-09-24	$64.46	$63.92	$0.54	34,403.0	-0.65%
2026-09-23	$64.77	$64.34	$0.43	11,852.0	-0.64%
2026-09-22	$65.16	$64.74	$0.42	6,948.0	-0.23%
2026-09-21	$65.36	$64.90	$0.4593	6,606.0	-0.93%
2026-09-18	$65.81	$65.45	$0.36	6,868.0	-0.59%
2026-09-17	$66.29	$65.90	$0.39	9,258.0	-0.10%
2026-09-16	$66.62	$65.50	$1.12	6,794.0	-0.49%
2026-09-15	$66.62	$66.28	$0.345	9,302.0	-0.47%
2026-09-14	$67.16	$66.53	$0.63	17,046.0	-0.01%
2026-09-11	$66.98	$66.42	$0.5599	12,413.0	-0.10%
2026-09-10	$66.86	$66.39	$0.47	11,006.0	-0.21%
2026-09-09	$67.20	$66.66	$0.5374	9,763.0	-0.85%
2026-09-08	$67.62	$67.38	$0.2354	8,969.0	-0.33%
2026-09-04	$67.98	$67.51	$0.4706	8,830.0	-0.30%
2026-09-03	$67.94	$67.60	$0.3436	14,630.0	+0.50%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$63.77	$62.20	$1.57	64,001.0	+0.77%
2026-09	$67.98	$62.97	$5.01	356,954.0	-6.17%
2026-08	$69.16	$67.05	$2.11	434,384.0	-2.17%
2026-07	$70.21	$66.28	$3.93	479,830.0	+3.42%
2026-06	$66.91	$63.15	$3.76	371,291.0	+3.08%
2026-05	$66.00	$64.16	$1.84	472,880.0	-2.52%
2026-04	$66.61	$62.90	$3.71	350,181.0	+4.83%
2026-03	$67.39	$61.95	$5.44	566,917.0	-5.59%
2026-02	$67.05	$63.82	$3.23	608,094.0	+4.35%
2026-01	$64.94	$61.96	$2.98	554,779.0	+2.49%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.91	$62.07	$1.84	635,578.0	-1.44%
2025-11	$63.95	$60.96	$2.99	468,752.0	+3.22%
2025-10	$63.61	$61.18	$2.43	907,445.0	-2.72%
2025-09	$64.49	$62.51	$1.98	524,843.0	-0.66%
2025-08	$64.50	$60.63	$3.87	598,210.0	+4.68%
2025-07	$62.79	$61.03	$1.76	578,093.0	-0.89%
2025-06	$62.24	$60.99	$1.25	720,104.0	-0.42%
2025-05	$62.74	$59.99	$2.75	666,288.0	+3.18%
2025-04	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%