Scarica l'app Stockscreener
129.91
0.70%
-0.92
Dopo l'orario di chiusura:
129.86
-0.05
-0.04%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $131.0 | $129.8 | $1.20 | 212,435.0 | -0.70% |
| 2025-08-14 | $131.5 | $130.6 | $0.98 | 238,349.0 | -0.93% |
| 2025-08-13 | $132.3 | $130.4 | $1.92 | 250,084.0 | +0.06% |
| 2025-08-12 | $132.0 | $130.1 | $1.93 | 167,199.0 | +1.91% |
| 2025-08-11 | $130.3 | $129.4 | $0.85 | 203,062.0 | -0.48% |
| 2025-08-08 | $130.7 | $129.7 | $1.07 | 228,152.0 | +0.61% |
| 2025-08-07 | $131.4 | $128.8 | $2.62 | 472,131.0 | -0.38% |
| 2025-08-06 | $129.9 | $128.9 | $1.06 | 292,996.0 | +0.36% |
| 2025-08-05 | $130.5 | $128.6 | $1.90 | 218,883.0 | -0.65% |
| 2025-08-04 | $130.4 | $129.7 | $0.6534 | 212,602.0 | +1.08% |
| 2025-08-01 | $129.5 | $126.6 | $2.90 | 254,462.0 | -1.22% |
| 2025-07-31 | $131.8 | $130.2 | $1.59 | 163,172.0 | -0.96% |
| 2025-07-30 | $132.7 | $131.1 | $1.57 | 206,572.0 | -0.03% |
| 2025-07-29 | $132.5 | $131.5 | $0.985 | 187,198.0 | +0.05% |
| 2025-07-28 | $132.7 | $131.4 | $1.28 | 237,058.0 | -0.36% |
| 2025-07-25 | $132.3 | $131.0 | $1.38 | 212,815.0 | +1.40% |
| 2025-07-24 | $130.8 | $130.2 | $0.605 | 177,454.0 | -0.52% |
| 2025-07-23 | $131.0 | $130.7 | $0.38 | 56,853.0 | +0.68% |
| 2025-07-22 | $130.3 | $128.6 | $1.67 | 238,018.0 | +0.22% |
| 2025-07-21 | $131.2 | $129.7 | $1.51 | 195,868.0 | -1.04% |
| 2025-07-18 | $131.6 | $130.7 | $0.9451 | 283,834.0 | +0.31% |
| 2025-07-17 | $130.9 | $129.2 | $1.68 | 200,773.0 | +1.01% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $132.3 | $126.6 | $5.71 | 2,962,790.0 | -0.39% |
| 2025-07 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| 2025-06 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| 2025-05 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):