Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$149.1	$143.8	$5.24	301,047.0	-0.06%
2026-04-01	$149.1	$146.9	$2.14	303,696.0	+1.85%
2026-03-31	$145.6	$141.0	$4.63	546,388.0	+4.31%
2026-03-30	$144.9	$138.5	$6.42	412,611.0	-2.96%
2026-03-27	$145.2	$142.7	$2.50	319,879.0	-0.91%
2026-03-26	$148.0	$144.4	$3.64	372,056.0	-3.31%
2026-03-25	$150.1	$148.3	$1.79	431,589.0	+1.26%
2026-03-24	$148.3	$143.8	$4.47	624,327.0	+1.74%
2026-03-23	$147.6	$144.0	$3.58	1,068,426.0	+2.28%
2026-03-20	$146.3	$140.9	$5.34	348,601.0	-2.95%
2026-03-19	$146.8	$143.2	$3.51	337,620.0	+0.94%
2026-03-18	$146.9	$144.9	$2.08	221,031.0	-0.32%
2026-03-17	$145.8	$144.2	$1.60	187,780.0	+0.93%
2026-03-16	$145.6	$143.8	$1.75	277,878.0	+0.81%
2026-03-13	$144.9	$142.1	$2.74	258,403.0	-0.21%
2026-03-12	$145.3	$143.1	$2.15	313,051.0	-2.00%
2026-03-11	$146.9	$144.8	$2.03	171,086.0	-0.10%
2026-03-10	$148.7	$146.1	$2.58	248,693.0	-0.35%
2026-03-09	$146.8	$142.1	$4.62	247,218.0	+1.85%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$149.1	$143.8	$5.24	905,790.0	+1.79%
2026-03	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
2026-02	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%