State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$182.3	$176.0	$6.35	4,683,463.0	+1.64%
2026-04-01	$180.5	$173.1	$7.42	7,662,720.0	-3.84%
2026-03-31	$187.7	$178.1	$9.62	7,380,484.0	-1.97%
2026-03-30	$190.4	$184.6	$5.75	6,001,403.0	-1.43%
2026-03-27	$188.5	$185.2	$3.25	4,488,740.0	+1.54%
2026-03-26	$187.2	$182.4	$4.78	4,475,048.0	+2.04%
2026-03-25	$181.8	$178.0	$3.81	4,358,886.0	+0.77%
2026-03-24	$182.3	$176.4	$5.93	4,806,166.0	+3.07%
2026-03-23	$176.8	$170.4	$6.34	9,619,227.0	-1.27%
2026-03-20	$179.7	$175.0	$4.68	6,262,843.0	+1.19%
2026-03-19	$179.3	$174.3	$5.05	7,094,792.0	+0.97%
2026-03-18	$173.9	$170.6	$3.31	5,607,411.0	+1.93%
2026-03-17	$171.4	$168.3	$3.14	4,535,430.0	+1.62%
2026-03-16	$169.3	$165.8	$3.51	4,628,117.0	-0.31%
2026-03-13	$168.5	$164.7	$3.89	4,876,449.0	+0.71%
2026-03-12	$169.0	$165.5	$3.49	8,931,459.0	+1.23%
2026-03-11	$165.0	$159.0	$5.97	6,530,832.0	+3.58%
2026-03-10	$162.3	$157.7	$4.58	9,777,752.0	-1.74%
2026-03-09	$166.8	$160.4	$6.31	10,431,668.0	-1.41%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$182.3	$173.1	$9.25	17,029,646.0	-2.26%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%