Scarica l'app Stockscreener
49.41
0.23%
0.135
Storico Dei Prezzi Delle Azioni Di Roundhill S P 500 Target 20 Managed Distribution Etf (XPAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $49.48 | $49.33 | $0.1464 | 17,940.0 | +0.40% |
| 2026-04-02 | $49.42 | $48.55 | $0.87 | 40,296.0 | +0.16% |
| 2026-04-01 | $49.52 | $49.04 | $0.4799 | 33,542.0 | +0.86% |
| 2026-03-31 | $48.96 | $48.00 | $0.96 | 24,450.0 | +2.76% |
| 2026-03-30 | $48.27 | $47.35 | $0.9179 | 54,521.0 | -0.48% |
| 2026-03-27 | $48.48 | $47.63 | $0.845 | 51,510.0 | -1.67% |
| 2026-03-26 | $49.29 | $48.49 | $0.80 | 46,988.0 | -1.76% |
| 2026-03-25 | $49.65 | $49.27 | $0.375 | 21,716.0 | +0.59% |
| 2026-03-24 | $49.38 | $48.92 | $0.4549 | 25,636.0 | -0.37% |
| 2026-03-23 | $49.85 | $49.22 | $0.6299 | 75,201.0 | +1.13% |
| 2026-03-20 | $49.53 | $48.56 | $0.97 | 70,497.0 | -1.48% |
| 2026-03-19 | $49.66 | $49.14 | $0.52 | 42,282.0 | -0.40% |
| 2026-03-18 | $50.20 | $49.55 | $0.65 | 63,147.0 | -1.37% |
| 2026-03-17 | $50.58 | $50.27 | $0.31 | 47,957.0 | +0.36% |
| 2026-03-16 | $50.34 | $50.00 | $0.345 | 82,743.0 | +1.02% |
| 2026-03-13 | $50.41 | $49.62 | $0.7933 | 70,634.0 | -0.69% |
| 2026-03-12 | $50.40 | $49.98 | $0.42 | 99,198.0 | -1.40% |
| 2026-03-11 | $51.00 | $50.55 | $0.45 | 54,133.0 | -2.05% |
| 2026-03-10 | $52.12 | $51.53 | $0.585 | 136,550.0 | -0.02% |
| 2026-03-09 | $51.86 | $50.59 | $1.27 | 83,581.0 | +0.80% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P 500 Target 20 Managed Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P 500 Target 20 Managed Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $49.52 | $48.55 | $0.9699 | 91,778.0 | +1.43% |
| 2026-03 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| 2026-02 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| 2026-01 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| 2025-11 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| 2025-10 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| 2025-09 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| 2025-08 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| 2025-07 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| 2025-06 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| 2025-05 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| 2025-04 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| 2025-03 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| 2025-02 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| 2025-01 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| 2024-11 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.17%
0.06%
Capitalizzazione:
|
Volume (24 ore):