8.10
price down icon0.12%   -0.010
after-market Dopo l'orario di chiusura: 8.10
loading

Storico Dei Prezzi Delle Azioni Di Xperi Inc (XPER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.24 $8.04 $0.195 264,453.0 -0.12%
2025-07-01 $8.15 $7.82 $0.3321 311,686.0 +2.53%
2025-06-30 $7.94 $7.85 $0.09 209,263.0 +0.38%
2025-06-27 $7.98 $7.80 $0.18 294,848.0 -1.13%
2025-06-26 $7.98 $7.78 $0.20 214,091.0 +1.14%
2025-06-25 $8.10 $7.88 $0.2173 164,589.0 -1.99%
2025-06-24 $8.08 $7.88 $0.20 280,760.0 +3.47%
2025-06-23 $7.82 $7.61 $0.21 290,400.0 +0.39%
2025-06-20 $7.90 $7.68 $0.22 386,447.0 -0.13%
2025-06-18 $7.84 $7.71 $0.13 253,407.0 +0.13%
2025-06-17 $8.07 $7.69 $0.38 284,993.0 -4.56%
2025-06-16 $8.17 $7.85 $0.32 283,252.0 +3.58%
2025-06-13 $7.96 $7.75 $0.205 300,628.0 -2.73%
2025-06-12 $8.06 $7.93 $0.13 265,147.0 -0.37%
2025-06-11 $8.21 $8.00 $0.2142 335,109.0 +0.37%
2025-06-10 $8.15 $7.96 $0.185 372,480.0 +1.26%
2025-06-09 $7.98 $7.83 $0.15 247,619.0 +1.53%
2025-06-06 $7.86 $7.61 $0.245 233,992.0 +3.16%
2025-06-05 $7.86 $7.57 $0.29 235,551.0 -3.44%
2025-06-04 $7.95 $7.82 $0.13 196,406.0 -0.38%
2025-06-03 $7.97 $7.62 $0.35 285,042.0 +3.14%

Xperi Inc Stock (XPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xperi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xperi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xperi Inc Storia dei prezzi delle azioni (XPER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.24 $7.82 $0.4211 840,592.0 +2.40%
2025-06 $8.21 $7.57 $0.65 5,643,922.0 +1.54%
2025-05 $8.50 $6.93 $1.57 7,311,905.0 +5.41%
2025-04 $7.83 $6.29 $1.54 7,464,635.0 -4.27%
2025-03 $8.52 $7.54 $0.98 6,778,945.0 -8.75%
2025-02 $9.59 $8.16 $1.43 5,861,580.0 -6.21%
2025-01 $10.62 $8.69 $1.93 5,917,375.0 -12.17%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.07 $9.00 $2.07 8,715,320.0 +6.34%
2024-11 $10.20 $7.92 $2.28 10,248,382.0 +3.72%
2024-10 $9.74 $8.35 $1.39 8,079,624.0 -1.19%
2024-09 $9.30 $8.05 $1.25 8,538,204.0 +4.76%
2024-08 $9.15 $6.89 $2.26 13,284,192.0 +7.96%
2024-07 $8.50 $7.52 $0.98 8,323,965.0 -0.49%
2024-06 $8.82 $7.34 $1.48 21,859,585.0 -6.81%
2024-05 $11.39 $8.70 $2.69 6,902,764.0 -16.18%
2024-04 $12.12 $9.47 $2.65 6,777,404.0 -12.85%
2024-03 $12.12 $10.55 $1.57 9,388,767.0 +10.04%
2024-02 $12.29 $10.28 $2.01 9,342,779.0 +2.62%
2024-01 $11.89 $9.87 $2.02 8,224,500.0 -3.09%

Xperi Inc Storia dei prezzi delle azioni (XPER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.35 $9.64 $1.71 10,709,528.0 +6.78%
2023-11 $11.07 $8.06 $3.01 12,804,553.0 +21.55%
2023-10 $10.01 $7.91 $2.10 5,170,540.0 -13.89%
2023-09 $12.12 $9.43 $2.69 3,826,351.0 -16.44%
2023-08 $13.62 $11.21 $2.41 3,626,001.0 -10.06%
2023-07 $13.52 $12.11 $1.41 2,647,275.0 -0.23%
2023-06 $13.52 $10.39 $3.12 6,558,078.0 +11.16%
2023-05 $11.99 $8.79 $3.20 5,725,890.0 +24.66%
2023-04 $11.06 $9.29 $1.77 5,494,228.0 -13.17%
2023-03 $11.04 $9.97 $1.07 4,696,906.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):