Spdr Pharmaceuticals Etf (XPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Pharmaceuticals Etf (XPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$47.72	$47.04	$0.6807	14,350.0	-0.44%
2025-09-03	$47.73	$47.27	$0.46	73,346.0	-0.29%
2025-09-02	$47.85	$47.34	$0.51	38,751.0	+0.34%
2025-08-29	$47.47	$47.12	$0.35	14,315.0	+0.44%
2025-08-28	$47.41	$47.06	$0.3499	48,197.0	-0.08%
2025-08-27	$47.42	$47.04	$0.38	54,200.0	+0.38%
2025-08-26	$47.13	$46.57	$0.5579	45,827.0	+1.25%
2025-08-25	$47.31	$46.54	$0.771	312,584.0	-1.65%
2025-08-22	$47.61	$46.95	$0.6649	53,548.0	+1.26%
2025-08-21	$46.84	$46.18	$0.6599	61,576.0	+0.97%
2025-08-20	$46.31	$45.89	$0.421	33,551.0	+0.74%
2025-08-19	$46.37	$45.89	$0.48	55,118.0	-0.24%
2025-08-18	$46.41	$46.03	$0.38	31,593.0	-0.07%
2025-08-15	$46.09	$45.77	$0.324	7,433.0	+0.46%
2025-08-14	$45.88	$45.08	$0.7999	102,089.0	+0.50%
2025-08-13	$45.66	$44.60	$1.06	36,679.0	+2.33%
2025-08-12	$44.60	$43.87	$0.7256	43,963.0	+2.22%
2025-08-11	$43.73	$43.27	$0.46	15,523.0	+1.07%
2025-08-08	$43.17	$42.62	$0.545	21,913.0	+1.48%
2025-08-07	$42.54	$41.97	$0.57	47,232.0	+1.48%
2025-08-06	$41.96	$41.34	$0.62	40,835.0	-1.09%
2025-08-05	$42.68	$42.18	$0.50	16,153.0	-0.26%

Spdr Pharmaceuticals Etf Stock (XPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$47.85	$47.04	$0.8107	140,797.0	-0.40%
2025-08	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
2025-07	$43.49	$40.38	$3.11	928,593.0	+1.50%
2025-06	$42.72	$40.26	$2.46	830,768.0	+0.05%
2025-05	$41.16	$38.95	$2.21	796,978.0	-1.58%
2025-04	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
2025-03	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
2025-02	$45.96	$43.84	$2.12	612,556.0	-1.11%
2025-01	$46.07	$42.22	$3.85	697,165.0	+4.82%

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.40	$42.45	$3.95	974,121.0	-7.53%
2024-11	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
2024-10	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
2024-09	$45.48	$42.76	$2.72	323,784.0	-0.63%
2024-08	$44.76	$40.28	$4.48	804,118.0	+3.26%
2024-07	$43.87	$38.93	$4.94	903,849.0	+8.67%
2024-06	$41.29	$39.45	$1.84	772,215.0	-1.61%
2024-05	$41.70	$39.82	$1.88	601,968.0	+1.61%
2024-04	$43.41	$38.88	$4.53	633,600.0	-7.74%
2024-03	$44.71	$41.95	$2.76	796,702.0	-2.90%
2024-02	$45.62	$41.96	$3.66	732,931.0	+5.76%
2024-01	$43.12	$40.93	$2.19	1,280,370.0	+0.91%

Spdr Pharmaceuticals Etf Storia dei prezzi delle azioni (XPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.20	$36.84	$5.36	1,439,447.0	+12.49%
2023-11	$37.51	$34.67	$2.84	1,049,496.0	+3.27%
2023-10	$39.75	$35.27	$4.48	867,870.0	-9.86%
2023-09	$44.31	$39.73	$4.58	1,060,264.0	-9.06%
2023-08	$44.17	$42.44	$1.73	642,890.0	-0.02%
2023-07	$43.75	$40.22	$3.53	700,254.0	+6.66%
2023-06	$42.21	$39.24	$2.97	779,239.0	+3.90%
2023-05	$42.65	$38.94	$3.71	654,821.0	-6.23%
2023-04	$42.62	$40.70	$1.92	783,731.0	+2.58%
2023-03	$43.17	$39.38	$3.79	1,634,478.0	-0.68%
2023-02	$44.31	$40.98	$3.33	622,543.0	-5.17%
2023-01	$43.67	$40.44	$3.23	812,816.0	+6.32%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07