24.96
price down icon1.02%   -0.2574
after-market Dopo l'orario di chiusura: 24.89 -0.0737 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $25.00 $24.75 $0.25 9,641.0 -1.02%
2025-07-01 $25.30 $24.98 $0.319 11,076.0 +0.55%
2025-06-30 $25.09 $24.60 $0.4899 3,195.0 -0.41%
2025-06-27 $25.26 $25.05 $0.21 9,995.0 -1.73%
2025-06-26 $25.87 $25.35 $0.52 4,423.0 +0.57%
2025-06-25 $25.54 $25.41 $0.13 10,924.0 -0.57%
2025-06-24 $25.75 $25.07 $0.68 9,630.0 +5.40%
2025-06-23 $24.37 $24.03 $0.34 5,348.0 +2.78%
2025-06-20 $23.99 $23.66 $0.33 9,048.0 -1.66%
2025-06-18 $24.24 $24.00 $0.24 2,553.0 -2.49%
2025-06-17 $25.02 $24.66 $0.36 5,926.0 -2.05%
2025-06-16 $25.60 $25.14 $0.46 3,653.0 +3.36%
2025-06-13 $24.62 $24.29 $0.3299 6,151.0 -3.70%
2025-06-12 $25.40 $25.26 $0.14 7,296.0 -0.95%
2025-06-11 $25.88 $25.55 $0.3244 7,483.0 +1.18%
2025-06-10 $25.31 $24.92 $0.3863 7,254.0 +0.71%
2025-06-09 $25.27 $24.92 $0.345 6,556.0 +2.56%
2025-06-06 $24.45 $24.00 $0.449 2,493.0 -0.22%
2025-06-05 $24.68 $24.29 $0.395 3,701.0 +1.40%
2025-06-04 $24.19 $23.75 $0.4399 4,699.0 +3.49%
2025-06-03 $23.50 $23.28 $0.2182 5,142.0 +2.16%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.30 $24.75 $0.549 30,358.0 -0.48%
2025-06 $25.88 $22.48 $3.39 118,277.0 +12.03%
2025-05 $24.50 $21.06 $3.44 168,508.0 +5.63%
2025-04 $24.44 $15.98 $8.46 462,283.0 -13.30%
2025-03 $28.90 $22.93 $5.97 436,558.0 +1.57%
2025-02 $26.37 $19.26 $7.11 698,821.0 +20.54%
2025-01 $21.24 $16.21 $5.03 407,991.0 +8.44%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.40 $18.05 $4.35 413,546.0 +1.65%
2024-11 $22.65 $17.13 $5.52 496,652.0 -9.37%
2024-10 $28.81 $19.10 $9.71 1,827,018.0 -4.89%
2024-09 $22.44 $13.74 $8.70 572,666.0 +40.39%
2024-08 $15.38 $13.09 $2.29 151,482.0 +5.07%
2024-07 $16.55 $13.84 $2.71 271,564.0 -3.20%
2024-06 $16.33 $14.67 $1.66 604,240.0 -5.85%
2024-05 $19.33 $14.64 $4.69 433,912.0 +7.66%
2024-04 $15.27 $12.52 $2.75 367,295.0 +10.84%
2024-03 $14.09 $12.15 $1.94 349,235.0 +4.13%
2024-02 $13.65 $10.68 $2.97 410,665.0 +13.50%
2024-01 $13.32 $10.27 $3.05 377,887.0 -19.11%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.34 $12.44 $1.90 328,390.0 -6.24%
2023-11 $17.55 $14.40 $3.15 266,324.0 -3.81%
2023-10 $17.58 $14.67 $2.91 207,346.0 -8.89%
2023-09 $19.53 $16.25 $3.28 218,872.0 -8.41%
2023-08 $22.00 $16.35 $5.65 659,043.0 -20.07%
2023-07 $22.98 $17.50 $5.48 136,194.0 +23.56%
2023-06 $21.48 $17.29 $4.19 126,513.0 +8.91%
2023-05 $21.46 $16.37 $5.09 150,826.0 -16.92%
2023-04 $22.52 $19.07 $3.45 263,398.0 -9.28%
2023-03 $23.15 $18.91 $4.24 276,568.0 +9.83%
2023-02 $28.15 $20.21 $7.94 367,704.0 -23.69%
2023-01 $29.55 $22.66 $6.89 626,649.0 +24.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):