Proshares Ultra Ftse China 50 2 X Shares (XPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse China 50 2 X Shares (XPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$21.84	$21.80	$0.0368	1,195.0	-0.29%
2026-04-01	$22.12	$21.89	$0.2287	7,147.0	-1.79%
2026-03-31	$22.33	$21.47	$0.8683	5,214.0	+5.09%
2026-03-30	$21.43	$21.15	$0.28	4,584.0	+0.72%
2026-03-27	$21.26	$20.98	$0.2756	4,411.0	-0.29%
2026-03-26	$21.64	$21.13	$0.51	3,429.0	-6.03%
2026-03-25	$22.56	$22.42	$0.142	3,697.0	+3.10%
2026-03-24	$21.94	$21.48	$0.46	3,726.0	-0.29%
2026-03-23	$22.19	$21.71	$0.48	10,501.0	+1.13%
2026-03-20	$22.21	$21.52	$0.69	13,537.0	-5.17%
2026-03-19	$22.92	$22.50	$0.42	9,050.0	-1.47%
2026-03-18	$23.58	$22.89	$0.69	10,584.0	-3.06%
2026-03-17	$24.12	$23.77	$0.35	6,936.0	+0.04%
2026-03-16	$24.02	$23.62	$0.40	9,398.0	+4.33%
2026-03-13	$23.63	$22.88	$0.75	3,601.0	-1.17%
2026-03-12	$23.15	$22.86	$0.29	3,263.0	+0.56%
2026-03-11	$23.18	$22.98	$0.20	3,279.0	-2.29%
2026-03-10	$24.08	$23.30	$0.7772	15,474.0	+1.90%
2026-03-09	$23.28	$22.41	$0.866	24,606.0	+3.40%

Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.12	$21.80	$0.3194	9,537.0	-2.08%
2026-03	$24.12	$20.98	$3.14	229,938.0	-8.53%
2026-02	$27.72	$24.30	$3.42	100,580.0	-12.45%
2026-01	$30.00	$26.77	$3.23	199,731.0	+6.10%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.25	$25.62	$2.63	82,617.0	-3.20%
2025-11	$30.32	$25.80	$4.52	121,279.0	-1.56%
2025-10	$31.79	$26.08	$5.71	365,566.0	-8.12%
2025-09	$31.70	$26.60	$5.10	375,818.0	+10.73%
2025-08	$28.60	$24.72	$3.88	172,305.0	+7.03%
2025-07	$28.26	$24.10	$4.16	164,898.0	+2.89%
2025-06	$25.88	$22.48	$3.39	118,277.0	+12.03%
2025-05	$24.50	$21.06	$3.44	168,508.0	+5.63%
2025-04	$24.44	$15.98	$8.46	462,283.0	-13.30%
2025-03	$28.90	$22.93	$5.97	436,558.0	+1.57%
2025-02	$26.37	$19.26	$7.11	698,821.0	+20.54%
2025-01	$21.24	$16.21	$5.03	407,991.0	+8.44%

Proshares Ultra Ftse China 50 2 X Shares Storia dei prezzi delle azioni (XPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.40	$18.05	$4.35	413,546.0	+1.65%
2024-11	$22.65	$17.13	$5.52	496,652.0	-9.37%
2024-10	$28.81	$19.10	$9.71	1,827,018.0	-4.89%
2024-09	$22.44	$13.74	$8.70	572,666.0	+40.39%
2024-08	$15.38	$13.09	$2.29	151,482.0	+5.07%
2024-07	$16.55	$13.84	$2.71	271,564.0	-3.20%
2024-06	$16.33	$14.67	$1.66	604,240.0	-5.85%
2024-05	$19.33	$14.64	$4.69	433,912.0	+7.66%
2024-04	$15.27	$12.52	$2.75	367,295.0	+10.84%
2024-03	$14.09	$12.15	$1.94	349,235.0	+4.13%
2024-02	$13.65	$10.68	$2.97	410,665.0	+13.50%
2024-01	$13.32	$10.27	$3.05	377,887.0	-19.11%