Scarica l'app Stockscreener
10.84
4.33%
0.45
Dopo l'orario di chiusura:
10.64
-0.20
-1.85%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché XPRO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Expro Group Holdings N V (XPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $10.90 | $10.32 | $0.583 | 1,351,823.0 | +4.33% |
| 2025-08-12 | $10.58 | $9.95 | $0.63 | 821,372.0 | +5.06% |
| 2025-08-11 | $10.61 | $9.81 | $0.80 | 638,464.0 | -3.79% |
| 2025-08-08 | $10.48 | $10.04 | $0.44 | 1,276,763.0 | -0.19% |
| 2025-08-07 | $10.91 | $10.12 | $0.79 | 837,605.0 | -2.00% |
| 2025-08-06 | $11.14 | $10.43 | $0.715 | 1,164,127.0 | -2.95% |
| 2025-08-05 | $11.02 | $10.24 | $0.78 | 1,621,799.0 | +3.93% |
| 2025-08-04 | $10.59 | $10.18 | $0.405 | 1,020,588.0 | -1.04% |
| 2025-08-01 | $11.27 | $10.36 | $0.91 | 1,539,129.0 | -2.32% |
| 2025-07-31 | $11.01 | $10.52 | $0.495 | 1,903,281.0 | -0.92% |
| 2025-07-30 | $11.69 | $10.72 | $0.9675 | 3,925,340.0 | -8.49% |
| 2025-07-29 | $12.10 | $10.51 | $1.59 | 6,365,487.0 | +32.11% |
| 2025-07-28 | $9.24 | $8.69 | $0.5499 | 1,496,977.0 | +4.05% |
| 2025-07-25 | $8.88 | $8.57 | $0.31 | 1,014,296.0 | -2.92% |
| 2025-07-24 | $9.02 | $8.51 | $0.505 | 1,020,912.0 | -1.00% |
| 2025-07-23 | $9.04 | $8.93 | $0.115 | 696,730.0 | +4.77% |
| 2025-07-22 | $8.61 | $8.32 | $0.285 | 736,731.0 | +2.87% |
| 2025-07-21 | $8.60 | $8.31 | $0.29 | 686,392.0 | -0.71% |
| 2025-07-18 | $8.71 | $8.32 | $0.39 | 568,057.0 | -1.75% |
| 2025-07-17 | $8.59 | $8.28 | $0.31 | 759,696.0 | +3.51% |
| 2025-07-16 | $8.69 | $8.24 | $0.449 | 846,591.0 | -2.82% |
| 2025-07-15 | $9.01 | $8.49 | $0.52 | 1,240,274.0 | -6.38% |
Expro Group Holdings N V Stock (XPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expro Group Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expro Group Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $11.27 | $9.81 | $1.46 | 11,623,493.0 | +0.56% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Storia dei prezzi delle azioni (XPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.61%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):