State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$81.15	$78.92	$2.23	3,384,275.0	-0.19%
2026-04-01	$81.30	$80.42	$0.88	6,805,941.0	+0.16%
2026-03-31	$81.27	$78.84	$2.43	5,592,107.0	+2.68%
2026-03-30	$79.48	$77.92	$1.56	5,095,829.0	-0.27%
2026-03-27	$79.71	$78.38	$1.33	6,955,641.0	-1.73%
2026-03-26	$80.99	$79.41	$1.58	8,016,722.0	-0.12%
2026-03-25	$80.83	$78.81	$2.02	4,369,552.0	+0.91%
2026-03-24	$80.04	$78.53	$1.51	4,790,728.0	-0.65%
2026-03-23	$81.07	$79.77	$1.30	9,954,494.0	+1.54%
2026-03-20	$79.90	$78.29	$1.61	6,680,282.0	-1.56%
2026-03-19	$80.50	$78.48	$2.02	7,834,082.0	+1.15%
2026-03-18	$80.35	$78.95	$1.40	5,842,390.0	-1.70%
2026-03-17	$81.46	$80.27	$1.19	4,028,950.0	+0.24%
2026-03-16	$81.20	$80.08	$1.13	4,548,482.0	+0.19%
2026-03-13	$81.18	$79.80	$1.39	6,698,977.0	-0.30%
2026-03-12	$81.57	$80.13	$1.44	8,733,631.0	-1.81%
2026-03-11	$83.20	$81.49	$1.71	5,447,284.0	-1.08%
2026-03-10	$84.35	$82.57	$1.78	7,517,250.0	-0.28%
2026-03-09	$82.97	$80.04	$2.93	9,660,649.0	-0.25%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$81.30	$78.92	$2.38	13,574,491.0	-0.02%
2026-03	$86.84	$77.92	$8.92	144,916,041.0	-7.48%
2026-02	$90.05	$85.43	$4.62	109,536,587.0	+0.75%
2026-01	$91.65	$85.09	$6.56	98,640,236.0	+1.22%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%