State Street Spdr S P Retail Etf (XRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Retail Etf (XRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$90.87	$88.23	$2.64	10,812,523.0	+0.28%
2026-01-08	$90.71	$87.77	$2.94	7,684,503.0	+1.80%
2026-01-07	$89.52	$88.23	$1.28	3,642,636.0	-0.91%
2026-01-06	$89.34	$86.73	$2.61	7,114,279.0	+2.44%
2026-01-05	$87.61	$85.61	$2.00	4,068,001.0	+1.21%
2026-01-02	$86.20	$85.09	$1.11	4,020,686.0	+0.72%
2025-12-31	$86.01	$85.26	$0.75	2,307,885.0	-0.79%
2025-12-30	$86.49	$85.92	$0.57	1,422,995.0	-0.68%
2025-12-29	$87.26	$86.42	$0.84	1,846,042.0	-0.77%
2025-12-26	$87.52	$86.85	$0.67	2,350,825.0	-0.05%
2025-12-24	$87.42	$86.34	$1.08	2,659,148.0	+1.03%
2025-12-23	$87.32	$86.17	$1.15	4,405,513.0	-0.88%
2025-12-22	$87.87	$86.91	$0.96	4,646,049.0	-0.41%
2025-12-19	$87.56	$86.89	$0.67	4,925,392.0	+0.25%
2025-12-18	$88.53	$87.17	$1.36	4,367,522.0	+0.06%
2025-12-17	$88.19	$87.07	$1.12	4,305,380.0	-0.09%
2025-12-16	$88.23	$86.83	$1.41	4,078,665.0	-0.44%
2025-12-15	$88.44	$87.67	$0.77	4,495,540.0	-0.20%
2025-12-12	$89.28	$87.69	$1.59	7,054,633.0	-0.98%
2025-12-11	$89.07	$87.82	$1.25	4,963,778.0	+0.94%

State Street Spdr S P Retail Etf Stock (XRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Retail Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Retail Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$90.87	$85.09	$5.78	48,155,151.0	+5.63%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.28	$83.52	$5.76	89,124,775.0	+1.92%
2025-11	$84.90	$77.24	$7.66	113,989,585.0	+4.10%
2025-10	$87.70	$80.28	$7.42	112,912,602.0	-5.98%
2025-09	$89.41	$83.11	$6.30	97,638,629.0	+2.36%
2025-08	$87.15	$76.72	$10.43	112,247,927.0	+7.30%
2025-07	$83.00	$76.46	$6.55	120,952,168.0	+1.82%
2025-06	$79.39	$74.91	$4.48	89,538,294.0	+1.49%
2025-05	$77.44	$68.59	$8.85	128,986,900.0	+10.52%
2025-04	$71.86	$61.33	$10.53	192,142,967.0	-0.56%
2025-03	$74.75	$66.07	$8.68	139,059,846.0	-6.81%
2025-02	$81.33	$73.12	$8.21	105,996,429.0	-7.61%
2025-01	$81.98	$77.08	$4.90	98,775,738.0	+0.83%

State Street Spdr S P Retail Etf Storia dei prezzi delle azioni (XRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.71	$79.00	$5.71	95,637,460.0	-3.94%
2024-11	$84.84	$75.27	$9.57	96,329,963.0	+10.53%
2024-10	$78.68	$74.06	$4.62	97,569,690.0	-3.55%
2024-09	$78.40	$71.13	$7.27	84,879,872.0	+1.80%
2024-08	$78.96	$70.54	$8.42	101,818,756.0	-2.79%
2024-07	$80.05	$73.11	$6.94	93,089,971.0	+4.71%
2024-06	$79.46	$74.13	$5.33	92,671,277.0	-3.28%
2024-05	$80.10	$71.00	$9.10	156,927,584.0	+7.98%
2024-04	$79.12	$70.22	$8.90	141,124,977.0	-9.12%
2024-03	$79.11	$74.64	$4.47	112,577,724.0	+3.27%
2024-02	$76.97	$68.69	$8.28	144,850,660.0	+11.50%
2024-01	$72.94	$67.56	$5.38	144,218,651.0	-5.14%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%