State Street Spdr S P Semiconductor Etf (XSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Semiconductor Etf (XSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$336.9	$319.5	$17.42	20,093.0	+1.33%
2026-04-01	$337.0	$330.5	$6.49	21,104.0	+1.86%
2026-03-31	$326.7	$312.2	$14.51	52,955.0	+6.56%
2026-03-30	$323.1	$303.4	$19.63	88,709.0	-4.10%
2026-03-27	$326.8	$318.1	$8.79	36,733.0	-2.80%
2026-03-26	$337.3	$327.9	$9.37	49,234.0	-3.49%
2026-03-25	$343.9	$338.1	$5.73	35,766.0	+1.60%
2026-03-24	$337.4	$326.0	$11.39	43,694.0	+1.68%
2026-03-23	$335.0	$327.2	$7.81	24,444.0	+2.09%
2026-03-20	$331.9	$319.7	$12.15	22,824.0	-2.63%
2026-03-19	$334.3	$319.9	$14.33	23,805.0	+0.78%
2026-03-18	$333.9	$328.8	$5.18	19,775.0	-1.10%
2026-03-17	$337.4	$331.3	$6.04	46,830.0	-0.37%
2026-03-16	$338.9	$333.0	$5.89	62,989.0	+1.91%
2026-03-13	$333.2	$325.0	$8.24	16,916.0	+0.55%
2026-03-12	$332.5	$324.5	$7.95	45,188.0	-3.38%
2026-03-11	$339.2	$332.5	$6.67	25,499.0	+1.59%
2026-03-10	$337.9	$330.8	$7.13	39,022.0	+0.18%
2026-03-09	$331.6	$312.0	$19.56	60,941.0	+2.88%

State Street Spdr S P Semiconductor Etf Stock (XSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$337.0	$319.5	$17.49	61,290.0	+3.22%
2026-03	$356.0	$303.4	$52.53	909,837.0	-7.10%
2026-02	$373.9	$338.0	$35.88	712,620.0	+1.25%
2026-01	$368.6	$328.4	$40.20	739,851.0	+7.80%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.5	$313.4	$34.15	674,921.0	+1.19%
2025-11	$356.0	$280.8	$75.16	1,251,785.0	-8.78%
2025-10	$358.9	$315.4	$43.42	1,530,266.0	+10.39%
2025-09	$325.4	$276.0	$49.39	1,474,184.0	+11.51%
2025-08	$294.9	$254.8	$40.11	1,077,642.0	+7.85%
2025-07	$276.6	$251.3	$25.24	948,581.0	+3.45%
2025-06	$259.1	$220.7	$38.36	1,161,792.0	+16.00%
2025-05	$237.9	$194.7	$43.23	798,327.0	+14.60%
2025-04	$207.5	$156.8	$50.75	1,269,999.0	-3.89%
2025-03	$231.4	$193.8	$37.56	890,317.0	-11.43%
2025-02	$256.7	$220.0	$36.67	675,655.0	-8.87%
2025-01	$273.2	$238.0	$35.25	1,241,920.0	+0.12%

State Street Spdr S P Semiconductor Etf Storia dei prezzi delle azioni (XSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$266.2	$242.6	$23.57	745,360.0	+1.01%
2024-11	$252.5	$224.6	$27.90	784,176.0	+7.99%
2024-10	$253.2	$228.4	$24.71	874,434.0	-4.48%
2024-09	$245.8	$210.6	$35.21	1,222,727.0	+0.02%
2024-08	$242.1	$199.1	$43.00	2,288,575.0	-0.91%
2024-07	$274.0	$231.8	$42.19	1,624,785.0	-2.04%
2024-06	$258.1	$234.1	$24.06	690,813.0	+0.67%
2024-05	$250.8	$215.0	$35.75	733,682.0	+9.50%
2024-04	$237.5	$202.6	$34.95	761,085.0	-3.27%
2024-03	$241.7	$214.9	$26.83	994,549.0	+3.79%
2024-02	$229.4	$207.8	$21.69	1,049,102.0	+6.18%
2024-01	$228.7	$204.8	$23.87	1,200,564.0	-6.30%