Invesco S P Smallcap Quality Etf (XSHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$46.16	$45.85	$0.31	14,855.0	+0.81%
2026-10-01	$45.62	$44.82	$0.7968	12,121.0	+1.34%
2026-09-30	$45.37	$44.92	$0.45	10,361.0	-0.58%
2026-09-29	$45.37	$44.89	$0.48	10,766.0	-0.09%
2026-09-28	$45.41	$45.06	$0.35	9,148.0	-0.81%
2026-09-25	$45.72	$45.34	$0.38	12,414.0	+0.61%
2026-09-24	$45.37	$45.05	$0.315	12,877.0	-0.19%
2026-09-23	$45.77	$45.37	$0.40	18,991.0	-1.15%
2026-09-22	$46.33	$45.81	$0.52	10,751.0	-0.18%
2026-09-21	$46.16	$45.89	$0.2699	14,066.0	+0.22%
2026-09-18	$46.18	$45.78	$0.40	8,395.0	-0.73%
2026-09-17	$46.93	$46.17	$0.76	10,340.0	-0.20%
2026-09-16	$46.79	$46.00	$0.79	14,286.0	-0.40%
2026-09-15	$46.64	$46.37	$0.275	15,501.0	-0.22%
2026-09-14	$46.86	$46.56	$0.2999	8,717.0	-0.69%
2026-09-11	$47.14	$46.91	$0.23	15,207.0	+0.50%
2026-09-10	$46.90	$46.21	$0.685	84,235.0	-0.53%
2026-09-09	$47.25	$46.89	$0.36	6,925.0	-1.35%
2026-09-08	$47.86	$47.61	$0.25	19,678.0	-1.27%
2026-09-04	$48.27	$48.05	$0.2225	21,117.0	+0.00%
2026-09-03	$48.38	$47.92	$0.46	104,685.0	+0.86%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.16	$44.82	$1.34	41,831.0	+2.15%
2026-09	$48.38	$44.89	$3.49	439,631.0	-6.12%
2026-08	$50.36	$47.76	$2.61	487,048.0	-0.51%
2026-07	$48.73	$46.78	$1.95	1,706,168.0	-0.55%
2026-06	$48.42	$45.18	$3.24	463,944.0	+5.85%
2026-05	$46.60	$44.20	$2.40	834,679.0	+0.37%
2026-04	$45.92	$41.59	$4.33	589,500.0	+7.95%
2026-03	$44.42	$40.99	$3.43	633,770.0	-4.62%
2026-02	$45.51	$43.05	$2.46	546,535.0	+1.82%
2026-01	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.05	$41.98	$2.07	586,729.0	+0.38%
2025-11	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
2025-10	$43.77	$41.13	$2.64	693,400.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%