Scarica l'app Stockscreener
44.17
0.30%
-0.1309
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $44.73 | $43.93 | $0.795 | 17,945.0 | -0.30% |
| 2025-09-04 | $44.30 | $43.72 | $0.5794 | 15,400.0 | +1.35% |
| 2025-09-03 | $43.98 | $43.48 | $0.4999 | 23,684.0 | +0.02% |
| 2025-09-02 | $43.80 | $43.45 | $0.3502 | 22,816.0 | -0.68% |
| 2025-08-29 | $44.37 | $43.89 | $0.48 | 27,345.0 | -0.79% |
| 2025-08-28 | $44.64 | $44.12 | $0.5195 | 33,001.0 | -0.38% |
| 2025-08-27 | $44.52 | $44.17 | $0.35 | 20,182.0 | +0.72% |
| 2025-08-26 | $44.35 | $44.03 | $0.3185 | 15,340.0 | +0.60% |
| 2025-08-25 | $44.32 | $43.94 | $0.381 | 91,978.0 | -0.77% |
| 2025-08-22 | $44.45 | $42.94 | $1.51 | 17,420.0 | +3.65% |
| 2025-08-21 | $42.84 | $42.53 | $0.3099 | 26,498.0 | +0.16% |
| 2025-08-20 | $43.03 | $42.53 | $0.495 | 26,736.0 | -0.35% |
| 2025-08-19 | $43.26 | $42.80 | $0.46 | 69,406.0 | -0.33% |
| 2025-08-18 | $42.98 | $42.71 | $0.2698 | 33,653.0 | +0.14% |
| 2025-08-15 | $43.22 | $42.72 | $0.50 | 27,179.0 | -0.60% |
| 2025-08-14 | $43.42 | $42.98 | $0.4399 | 27,870.0 | -1.57% |
| 2025-08-13 | $43.84 | $43.22 | $0.625 | 157,010.0 | +1.88% |
| 2025-08-12 | $43.02 | $41.85 | $1.17 | 42,277.0 | +3.56% |
| 2025-08-11 | $41.77 | $41.46 | $0.3139 | 609,476.0 | -0.07% |
| 2025-08-08 | $41.85 | $41.57 | $0.28 | 33,188.0 | -0.07% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $44.73 | $43.45 | $1.28 | 97,790.0 | +0.38% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):