Invesco S P Smallcap Quality Etf (XSHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.47	$41.59	$0.875	25,612.0	-0.28%
2026-04-01	$42.77	$42.24	$0.525	31,206.0	+0.47%
2026-03-31	$42.35	$41.41	$0.935	47,643.0	+2.55%
2026-03-30	$41.62	$40.99	$0.63	16,571.0	-0.05%
2026-03-27	$41.71	$41.13	$0.5801	22,134.0	-1.81%
2026-03-26	$42.55	$41.88	$0.6699	27,276.0	-1.32%
2026-03-25	$42.69	$41.99	$0.69	21,158.0	+0.48%
2026-03-24	$42.43	$41.66	$0.77	23,228.0	+0.76%
2026-03-23	$42.55	$41.76	$0.79	32,117.0	+1.92%
2026-03-20	$41.84	$41.14	$0.70	14,129.0	-1.63%
2026-03-19	$42.12	$41.27	$0.8463	61,795.0	+0.38%
2026-03-18	$42.17	$41.66	$0.51	54,130.0	-1.42%
2026-03-17	$42.43	$42.05	$0.3799	44,708.0	+0.74%
2026-03-16	$42.30	$41.90	$0.4042	21,198.0	+0.50%
2026-03-13	$42.02	$41.42	$0.60	23,489.0	+0.26%
2026-03-12	$42.04	$41.59	$0.4517	23,181.0	-1.54%
2026-03-11	$42.45	$41.97	$0.48	31,336.0	-0.45%
2026-03-10	$43.13	$42.32	$0.81	37,073.0	-0.59%
2026-03-09	$42.76	$41.31	$1.45	34,738.0	+0.19%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.77	$41.59	$1.18	82,430.0	+0.19%
2026-03	$44.42	$40.99	$3.43	633,770.0	-4.62%
2026-02	$45.51	$43.05	$2.46	546,535.0	+1.82%
2026-01	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.05	$41.98	$2.07	586,729.0	+0.38%
2025-11	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
2025-10	$43.77	$41.13	$2.64	693,400.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%