Scarica l'app Stockscreener
44.85
1.45%
0.64
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Quality Etf (XSHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $44.94 | $44.30 | $0.645 | 41,272.0 | +1.45% |
| 2026-02-12 | $45.47 | $44.06 | $1.41 | 22,505.0 | -1.84% |
| 2026-02-11 | $45.51 | $44.79 | $0.72 | 89,357.0 | -0.22% |
| 2026-02-10 | $45.43 | $45.09 | $0.34 | 12,556.0 | -0.11% |
| 2026-02-09 | $45.41 | $45.00 | $0.4137 | 10,737.0 | -0.24% |
| 2026-02-06 | $45.35 | $44.38 | $0.975 | 21,215.0 | +2.95% |
| 2026-02-05 | $44.37 | $43.73 | $0.64 | 18,320.0 | -0.05% |
| 2026-02-04 | $44.44 | $43.77 | $0.6659 | 39,438.0 | +1.15% |
| 2026-02-03 | $44.08 | $43.05 | $1.03 | 34,426.0 | -0.98% |
| 2026-02-02 | $44.06 | $43.26 | $0.7999 | 29,098.0 | +1.24% |
| 2026-01-30 | $43.64 | $43.15 | $0.4899 | 11,141.0 | -0.85% |
| 2026-01-29 | $43.79 | $43.38 | $0.4064 | 20,880.0 | +0.55% |
| 2026-01-28 | $44.04 | $43.50 | $0.5398 | 48,415.0 | -0.59% |
| 2026-01-27 | $44.16 | $43.68 | $0.484 | 28,866.0 | -1.02% |
| 2026-01-26 | $44.46 | $44.08 | $0.381 | 97,589.0 | +0.36% |
| 2026-01-23 | $44.85 | $43.99 | $0.8632 | 20,876.0 | -1.69% |
| 2026-01-22 | $45.17 | $44.79 | $0.3785 | 22,975.0 | +0.36% |
| 2026-01-21 | $44.94 | $43.98 | $0.96 | 43,478.0 | +2.29% |
| 2026-01-20 | $44.08 | $43.45 | $0.6296 | 22,391.0 | -1.18% |
| 2026-01-16 | $44.45 | $44.17 | $0.2763 | 19,489.0 | -0.50% |
| 2026-01-15 | $44.45 | $43.91 | $0.54 | 130,853.0 | +1.47% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $45.51 | $43.05 | $2.46 | 360,196.0 | +3.32% |
| 2026-01 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| 2025-11 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| 2025-10 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| 2025-09 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Storia dei prezzi delle azioni (XSHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):