Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$47.71	$47.33	$0.38	9,835.0	+0.61%
2025-12-12	$47.56	$47.25	$0.31	11,559.0	+0.04%
2025-12-11	$47.51	$46.87	$0.64	17,934.0	+0.67%
2025-12-10	$47.20	$46.26	$0.945	6,486.0	+1.70%
2025-12-09	$46.44	$46.13	$0.31	11,259.0	+0.67%
2025-12-08	$46.15	$45.87	$0.2792	17,972.0	-0.45%
2025-12-05	$46.33	$46.08	$0.25	9,664.0	-0.41%
2025-12-04	$46.64	$46.27	$0.3685	9,296.0	-0.73%
2025-12-03	$46.76	$46.53	$0.23	13,141.0	+0.29%
2025-12-02	$46.65	$46.36	$0.29	14,726.0	-0.10%
2025-12-01	$46.69	$46.39	$0.3015	13,470.0	-0.13%
2025-11-28	$46.76	$46.50	$0.26	24,681.0	-0.51%
2025-11-26	$47.17	$46.71	$0.4553	4,078.0	+0.16%
2025-11-25	$46.94	$45.84	$1.10	14,066.0	+1.91%
2025-11-24	$45.93	$45.78	$0.15	9,432.0	-0.18%
2025-11-21	$46.17	$45.26	$0.91	6,088.0	+1.87%
2025-11-20	$45.53	$45.06	$0.4716	14,454.0	+0.12%
2025-11-19	$45.37	$44.93	$0.44	6,171.0	-0.54%
2025-11-18	$45.33	$44.81	$0.52	14,278.0	+0.72%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.71	$45.87	$1.84	145,177.0	+2.17%
2025-11	$47.17	$44.32	$2.85	209,029.0	+3.77%
2025-10	$46.66	$44.56	$2.10	308,983.0	-3.08%
2025-09	$48.25	$45.96	$2.29	264,276.0	-2.67%
2025-08	$47.97	$44.51	$3.46	326,122.0	+5.80%
2025-07	$46.86	$44.95	$1.91	506,329.0	-1.27%
2025-06	$46.51	$44.74	$1.77	417,163.0	-0.53%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.72	$40.55	$4.17	848,757.0	+8.61%
2023-11	$41.27	$38.11	$3.16	637,019.0	+6.00%
2023-10	$40.16	$37.69	$2.47	598,776.0	-2.76%
2023-09	$41.84	$39.19	$2.65	603,500.0	-4.62%
2023-08	$43.13	$40.54	$2.59	1,325,417.0	-3.07%
2023-07	$43.11	$38.95	$4.16	932,668.0	+7.11%
2023-06	$42.68	$38.74	$3.94	1,271,009.0	+2.39%
2023-05	$41.00	$38.31	$2.69	1,564,866.0	-4.12%
2023-04	$45.55	$39.67	$5.88	1,219,904.0	-4.20%
2023-03	$46.83	$40.64	$6.19	5,954,744.0	-9.10%
2023-02	$48.23	$46.35	$1.88	681,000.0	-0.52%
2023-01	$46.97	$44.39	$2.58	942,630.0	+4.87%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%