Invesco S P Smallcap Low Volatility Etf (XSLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Low Volatility Etf (XSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$46.77	$46.70	$0.065	733.0	+0.38%
2025-07-02	$46.58	$46.14	$0.435	38,224.0	+0.43%
2025-07-01	$46.86	$45.52	$1.34	13,106.0	+1.81%
2025-06-30	$45.70	$45.38	$0.3198	110,847.0	-0.11%
2025-06-27	$45.99	$45.41	$0.5799	32,228.0	-0.31%
2025-06-26	$45.77	$45.21	$0.56	21,605.0	+1.38%
2025-06-25	$45.75	$45.10	$0.65	9,591.0	-1.69%
2025-06-24	$46.02	$45.78	$0.2446	21,357.0	+0.51%
2025-06-23	$45.79	$44.91	$0.88	24,194.0	+0.83%
2025-06-20	$45.59	$45.08	$0.5098	11,144.0	-0.18%
2025-06-18	$45.56	$44.74	$0.825	12,307.0	+0.68%
2025-06-17	$45.24	$44.99	$0.2499	13,554.0	-0.61%
2025-06-16	$45.63	$45.28	$0.3505	5,706.0	+0.22%
2025-06-13	$45.68	$45.20	$0.4758	25,591.0	-1.39%
2025-06-12	$45.98	$45.78	$0.197	13,200.0	-0.28%
2025-06-11	$46.47	$45.95	$0.5199	18,051.0	-0.73%
2025-06-10	$46.51	$46.16	$0.347	12,502.0	+0.71%
2025-06-09	$46.23	$45.78	$0.45	24,013.0	+0.67%
2025-06-06	$45.80	$45.45	$0.355	17,649.0	+0.79%
2025-06-05	$45.52	$45.22	$0.3038	8,069.0	-0.41%
2025-06-04	$45.87	$45.46	$0.41	19,781.0	-0.39%
2025-06-03	$45.88	$45.42	$0.4585	10,976.0	+0.49%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.86	$45.52	$1.34	52,063.0	+2.64%
2025-06	$46.51	$44.74	$1.77	417,163.0	-0.53%
2025-05	$46.60	$44.42	$2.18	382,948.0	+2.40%
2025-04	$46.77	$40.94	$5.84	779,805.0	-3.15%
2025-03	$47.65	$45.03	$2.62	367,884.0	-2.85%
2025-02	$48.14	$46.80	$1.34	330,867.0	-0.32%
2025-01	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$46.60	$4.56	209,587.0	-8.01%
2024-11	$51.77	$46.89	$4.88	239,094.0	+8.68%
2024-10	$48.87	$46.79	$2.08	625,904.0	-2.37%
2024-09	$48.79	$45.48	$3.31	593,092.0	-0.27%
2024-08	$48.46	$44.52	$3.94	546,106.0	+0.39%
2024-07	$48.85	$43.17	$5.68	478,416.0	+10.09%
2024-06	$44.15	$42.60	$1.55	629,131.0	-0.78%
2024-05	$44.66	$42.54	$2.12	419,303.0	+3.43%
2024-04	$44.21	$41.40	$2.81	442,903.0	-3.78%
2024-03	$44.39	$42.61	$1.78	454,344.0	+1.89%
2024-02	$43.92	$42.13	$1.79	607,306.0	+1.52%
2024-01	$44.45	$42.17	$2.28	1,270,808.0	-3.19%

Invesco S P Smallcap Low Volatility Etf Storia dei prezzi delle azioni (XSLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.72	$40.55	$4.17	848,757.0	+8.61%
2023-11	$41.27	$38.11	$3.16	637,019.0	+6.00%
2023-10	$40.16	$37.69	$2.47	598,776.0	-2.76%
2023-09	$41.84	$39.19	$2.65	603,500.0	-4.62%
2023-08	$43.13	$40.54	$2.59	1,325,417.0	-3.07%
2023-07	$43.11	$38.95	$4.16	932,668.0	+7.11%
2023-06	$42.68	$38.74	$3.94	1,271,009.0	+2.39%
2023-05	$41.00	$38.31	$2.69	1,564,866.0	-4.12%
2023-04	$45.55	$39.67	$5.88	1,219,904.0	-4.20%
2023-03	$46.83	$40.64	$6.19	5,954,744.0	-9.10%
2023-02	$48.23	$46.35	$1.88	681,000.0	-0.52%
2023-01	$46.97	$44.39	$2.58	942,630.0	+4.87%

VTV

$179.53

0.41%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%