Scarica l'app Stockscreener
68.38
0.68%
0.49
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $68.42 | $67.80 | $0.62 | 79,532.0 | +0.74% |
| 2025-07-24 | $68.88 | $67.78 | $1.10 | 128,030.0 | -1.78% |
| 2025-07-23 | $69.12 | $68.78 | $0.34 | 27,208.0 | +0.95% |
| 2025-07-22 | $68.67 | $68.03 | $0.64 | 181,954.0 | +0.01% |
| 2025-07-21 | $68.95 | $68.37 | $0.58 | 221,134.0 | +0.06% |
| 2025-07-18 | $69.45 | $68.33 | $1.12 | 327,467.0 | -1.04% |
| 2025-07-17 | $69.27 | $68.43 | $0.84 | 159,271.0 | +0.83% |
| 2025-07-16 | $68.66 | $67.59 | $1.07 | 203,539.0 | +0.66% |
| 2025-07-15 | $69.67 | $68.06 | $1.61 | 144,227.0 | -1.82% |
| 2025-07-14 | $69.41 | $68.64 | $0.7665 | 144,791.0 | +0.89% |
| 2025-07-11 | $69.21 | $68.56 | $0.6487 | 145,713.0 | -1.08% |
| 2025-07-10 | $69.90 | $68.88 | $1.02 | 180,220.0 | +0.59% |
| 2025-07-09 | $69.11 | $68.25 | $0.8625 | 159,582.0 | +1.11% |
| 2025-07-08 | $68.74 | $68.16 | $0.58 | 362,806.0 | +0.15% |
| 2025-07-07 | $69.29 | $67.96 | $1.33 | 286,871.0 | -1.63% |
| 2025-07-03 | $69.43 | $68.96 | $0.4674 | 132,101.0 | +0.87% |
| 2025-07-02 | $68.84 | $67.94 | $0.90 | 265,034.0 | +0.82% |
| 2025-07-01 | $68.88 | $67.65 | $1.23 | 208,144.0 | +0.29% |
| 2025-06-30 | $68.37 | $67.78 | $0.5848 | 241,363.0 | -0.13% |
| 2025-06-27 | $68.47 | $67.56 | $0.9097 | 390,785.0 | +0.59% |
| 2025-06-26 | $67.74 | $66.91 | $0.835 | 124,284.0 | +1.32% |
| 2025-06-25 | $67.62 | $66.74 | $0.88 | 192,635.0 | -1.08% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $69.90 | $67.59 | $2.31 | 3,357,624.0 | +0.54% |
| 2025-06 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| 2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.36%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):