loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $68.42 $67.80 $0.62 79,532.0 +0.74%
2025-07-24 $68.88 $67.78 $1.10 128,030.0 -1.78%
2025-07-23 $69.12 $68.78 $0.34 27,208.0 +0.95%
2025-07-22 $68.67 $68.03 $0.64 181,954.0 +0.01%
2025-07-21 $68.95 $68.37 $0.58 221,134.0 +0.06%
2025-07-18 $69.45 $68.33 $1.12 327,467.0 -1.04%
2025-07-17 $69.27 $68.43 $0.84 159,271.0 +0.83%
2025-07-16 $68.66 $67.59 $1.07 203,539.0 +0.66%
2025-07-15 $69.67 $68.06 $1.61 144,227.0 -1.82%
2025-07-14 $69.41 $68.64 $0.7665 144,791.0 +0.89%
2025-07-11 $69.21 $68.56 $0.6487 145,713.0 -1.08%
2025-07-10 $69.90 $68.88 $1.02 180,220.0 +0.59%
2025-07-09 $69.11 $68.25 $0.8625 159,582.0 +1.11%
2025-07-08 $68.74 $68.16 $0.58 362,806.0 +0.15%
2025-07-07 $69.29 $67.96 $1.33 286,871.0 -1.63%
2025-07-03 $69.43 $68.96 $0.4674 132,101.0 +0.87%
2025-07-02 $68.84 $67.94 $0.90 265,034.0 +0.82%
2025-07-01 $68.88 $67.65 $1.23 208,144.0 +0.29%
2025-06-30 $68.37 $67.78 $0.5848 241,363.0 -0.13%
2025-06-27 $68.47 $67.56 $0.9097 390,785.0 +0.59%
2025-06-26 $67.74 $66.91 $0.835 124,284.0 +1.32%
2025-06-25 $67.62 $66.74 $0.88 192,635.0 -1.08%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.90 $67.59 $2.31 3,357,624.0 +0.54%
2025-06 $68.47 $64.87 $3.60 4,639,746.0 +3.20%
2025-05 $66.91 $61.36 $5.55 4,855,129.0 +6.70%
2025-04 $63.98 $53.89 $10.09 6,382,489.0 -1.56%
2025-03 $66.04 $59.54 $6.50 6,952,931.0 -4.07%
2025-02 $70.47 $64.45 $6.02 6,065,812.0 -5.74%
2025-01 $70.35 $63.98 $6.37 5,643,451.0 +4.96%

Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.41 $65.18 $8.23 5,780,652.0 -9.89%
2024-11 $74.38 $65.07 $9.31 10,467,861.0 +12.03%
2024-10 $68.41 $64.74 $3.67 5,645,033.0 -1.30%
2024-09 $66.75 $59.79 $6.96 13,678,192.0 +0.47%
2024-08 $67.30 $58.43 $8.87 5,187,118.0 -1.88%
2024-07 $68.32 $59.42 $8.90 14,857,483.0 +11.81%
2024-06 $62.31 $59.01 $3.30 5,032,641.0 -2.71%
2024-05 $61.77 $57.50 $4.27 5,553,908.0 +7.06%
2024-04 $60.63 $55.99 $4.64 1,192,693.0 -4.43%
2024-03 $60.74 $56.82 $3.92 1,656,456.0 +3.39%
2024-02 $58.90 $55.05 $3.85 1,164,809.0 +4.97%
2024-01 $57.19 $54.00 $3.19 1,111,228.0 -1.90%

Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.82 $50.68 $7.14 1,544,038.0 +11.97%
2023-11 $51.58 $45.40 $6.18 607,020.0 +10.38%
2023-10 $49.05 $45.10 $3.95 699,537.0 -5.49%
2023-09 $51.33 $47.80 $3.53 148,071.0 -4.19%
2023-08 $50.85 $48.27 $2.58 159,496.0 -0.71%
2023-07 $50.99 $46.85 $4.14 492,343.0 +5.17%
2023-06 $48.74 $44.25 $4.49 821,335.0 +9.33%
2023-05 $45.65 $43.20 $2.45 622,920.0 -0.96%
2023-04 $46.90 $44.00 $2.90 462,317.0 -3.32%
2023-03 $46.31 $43.47 $2.84 338,064.0 +0.00%
exchange_traded_fund VTV
$180.53
price up icon 0.36%
exchange_traded_fund VUG
$454.56
price up icon 0.51%
exchange_traded_fund IJH
$64.30
price up icon 0.77%
exchange_traded_fund EFA
$90.66
price down icon 0.24%
exchange_traded_fund IWF
$440.26
price up icon 0.55%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):