68.78
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Momentum Etf (XSMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $68.84 | $67.94 | $0.90 | 264,890.0 | +0.82% |
2025-07-01 | $68.88 | $67.65 | $1.23 | 208,144.0 | +0.29% |
2025-06-30 | $68.37 | $67.78 | $0.5848 | 241,363.0 | -0.13% |
2025-06-27 | $68.47 | $67.56 | $0.9097 | 390,785.0 | +0.59% |
2025-06-26 | $67.74 | $66.91 | $0.835 | 124,284.0 | +1.32% |
2025-06-25 | $67.62 | $66.74 | $0.88 | 192,635.0 | -1.08% |
2025-06-24 | $67.78 | $67.09 | $0.685 | 227,162.0 | +1.08% |
2025-06-23 | $66.84 | $65.33 | $1.51 | 143,028.0 | +1.00% |
2025-06-20 | $66.63 | $65.95 | $0.68 | 126,775.0 | -0.08% |
2025-06-18 | $66.78 | $65.70 | $1.08 | 197,980.0 | +0.75% |
2025-06-17 | $66.25 | $65.67 | $0.575 | 162,157.0 | -0.90% |
2025-06-16 | $66.81 | $66.06 | $0.75 | 296,618.0 | +1.28% |
2025-06-13 | $66.23 | $65.31 | $0.92 | 245,437.0 | -1.95% |
2025-06-12 | $66.84 | $66.40 | $0.44 | 126,318.0 | -0.22% |
2025-06-11 | $67.64 | $66.89 | $0.75 | 217,852.0 | -0.15% |
2025-06-10 | $67.35 | $66.78 | $0.57 | 162,425.0 | -0.04% |
2025-06-09 | $67.37 | $66.74 | $0.6299 | 181,348.0 | +0.46% |
2025-06-06 | $66.91 | $66.31 | $0.60 | 637,705.0 | +1.14% |
2025-06-05 | $66.36 | $65.41 | $0.95 | 220,650.0 | +0.21% |
2025-06-04 | $66.44 | $65.87 | $0.5691 | 175,143.0 | -0.77% |
2025-06-03 | $66.56 | $65.51 | $1.05 | 214,889.0 | +0.74% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $68.88 | $67.65 | $1.23 | 473,034.0 | +1.12% |
2025-06 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Storia dei prezzi delle azioni (XSMO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):