Invesco S P Smallcap Value With Momentum Etf (XSVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$53.88	$53.16	$0.725	33,766.0	+1.41%
2025-07-21	$53.70	$53.07	$0.6341	27,409.0	-0.06%
2025-07-18	$53.78	$53.05	$0.7331	23,367.0	-0.88%
2025-07-17	$53.63	$53.06	$0.57	62,583.0	+0.75%
2025-07-16	$53.17	$52.15	$1.02	49,114.0	+0.87%
2025-07-15	$54.15	$52.63	$1.52	168,487.0	-2.59%
2025-07-14	$54.13	$53.63	$0.50	38,988.0	+0.61%
2025-07-11	$54.11	$53.71	$0.3987	45,933.0	-1.18%
2025-07-10	$54.74	$53.91	$0.83	35,656.0	+0.85%
2025-07-09	$54.08	$53.52	$0.5589	78,308.0	+0.35%
2025-07-08	$54.25	$53.56	$0.69	80,110.0	+0.39%
2025-07-07	$54.39	$53.37	$1.02	58,942.0	-1.29%
2025-07-03	$54.62	$54.19	$0.425	60,442.0	+0.46%
2025-07-02	$54.07	$53.11	$0.96	189,520.0	+1.33%
2025-07-01	$53.87	$51.66	$2.21	33,246.0	+2.52%
2025-06-30	$52.30	$51.95	$0.352	52,194.0	-0.17%
2025-06-27	$52.40	$51.80	$0.604	33,558.0	+0.33%
2025-06-26	$51.98	$51.12	$0.86	45,663.0	+1.88%
2025-06-25	$51.44	$50.95	$0.49	87,344.0	-1.05%
2025-06-24	$51.92	$51.29	$0.63	84,895.0	+1.00%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.74	$51.66	$3.08	985,871.0	+3.52%
2025-06	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
2025-05	$51.73	$48.39	$3.34	834,190.0	+3.07%
2025-04	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
2025-03	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
2025-02	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
2025-01	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
2024-11	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
2024-10	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
2024-09	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
2024-08	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
2024-07	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
2024-06	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
2024-05	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
2024-04	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
2024-03	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
2024-02	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
2024-01	$54.45	$50.13	$4.32	1,967,257.0	-3.51%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.52	$49.12	$6.40	1,579,467.0	+9.83%
2023-11	$49.84	$44.99	$4.85	1,676,693.0	+8.56%
2023-10	$48.30	$44.86	$3.44	1,982,389.0	-5.65%
2023-09	$50.38	$46.89	$3.48	1,158,399.0	-2.29%
2023-08	$50.71	$47.58	$3.13	1,038,352.0	-2.53%
2023-07	$50.62	$45.03	$5.59	1,290,785.0	+8.87%
2023-06	$47.25	$42.41	$4.84	1,709,631.0	+8.81%
2023-05	$45.17	$41.79	$3.38	2,184,271.0	-3.00%
2023-04	$46.19	$42.90	$3.29	1,894,142.0	-3.36%
2023-03	$45.57	$42.45	$3.12	1,450,494.0	+0.00%

VTV

$178.47

0.56%

VUG

$446.35

0.76%

IJH

$63.53

0.86%

EFA

$89.19

0.43%

IWF

$432.06