Invesco S P Smallcap Value With Momentum Etf (XSVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$61.08	$59.80	$1.28	21,025.0	+0.76%
2026-04-01	$61.17	$60.52	$0.6538	24,011.0	+0.60%
2026-03-31	$60.52	$59.32	$1.20	32,414.0	+2.01%
2026-03-30	$59.88	$59.02	$0.86	37,681.0	-0.51%
2026-03-27	$59.97	$59.20	$0.77	56,552.0	-1.26%
2026-03-26	$60.60	$59.73	$0.8728	21,365.0	-0.02%
2026-03-25	$60.37	$59.64	$0.73	30,540.0	+0.64%
2026-03-24	$60.23	$58.57	$1.66	22,455.0	+1.24%
2026-03-23	$59.56	$58.66	$0.8981	27,264.0	+2.11%
2026-03-20	$58.49	$57.69	$0.7999	21,765.0	-1.14%
2026-03-19	$59.01	$57.73	$1.28	22,146.0	+0.44%
2026-03-18	$58.65	$58.13	$0.52	37,175.0	-0.73%
2026-03-17	$59.19	$58.65	$0.54	25,307.0	+0.19%
2026-03-16	$59.14	$58.48	$0.659	20,878.0	+0.44%
2026-03-13	$58.81	$58.09	$0.7199	28,190.0	-0.20%
2026-03-12	$58.67	$58.03	$0.64	21,268.0	-1.25%
2026-03-11	$59.45	$58.81	$0.645	31,876.0	-0.47%
2026-03-10	$60.48	$59.29	$1.19	36,381.0	-0.12%
2026-03-09	$59.66	$57.48	$2.18	91,908.0	-0.12%

Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$61.17	$59.80	$1.37	66,061.0	+1.36%
2026-03	$62.53	$57.48	$5.05	799,830.0	-2.48%
2026-02	$64.47	$60.84	$3.63	893,423.0	+1.00%
2026-01	$62.30	$56.95	$5.35	1,522,058.0	+7.07%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.51	$56.30	$3.21	583,262.0	+1.60%
2025-11	$57.61	$52.86	$4.75	655,820.0	+3.88%
2025-10	$57.51	$53.99	$3.52	883,500.0	-3.22%
2025-09	$58.60	$55.87	$2.73	848,493.0	-1.64%
2025-08	$57.85	$50.75	$7.10	1,057,421.0	+9.94%
2025-07	$54.74	$51.66	$3.08	1,271,642.0	+0.42%
2025-06	$52.40	$49.33	$3.07	1,344,509.0	+4.08%
2025-05	$51.73	$48.39	$3.34	834,190.0	+3.07%
2025-04	$51.05	$43.30	$7.75	1,874,305.0	-3.47%
2025-03	$53.98	$49.25	$4.73	1,495,697.0	-6.54%
2025-02	$56.00	$53.11	$2.89	1,515,344.0	-2.91%
2025-01	$56.34	$51.82	$4.52	1,817,862.0	+1.54%

Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.28	$53.63	$6.65	1,160,511.0	-9.50%
2024-11	$61.40	$53.27	$8.12	1,368,236.0	+11.88%
2024-10	$56.25	$53.11	$3.14	1,342,541.0	-2.78%
2024-09	$56.42	$50.79	$5.63	1,269,634.0	-2.47%
2024-08	$59.48	$51.54	$7.94	1,491,198.0	-4.51%
2024-07	$60.22	$51.27	$8.95	2,504,593.0	+12.71%
2024-06	$55.74	$51.34	$4.40	1,294,242.0	-5.25%
2024-05	$56.30	$53.46	$2.84	1,353,992.0	+2.77%
2024-04	$57.18	$52.81	$4.37	1,213,462.0	-5.53%
2024-03	$57.25	$53.33	$3.92	1,114,616.0	+4.23%
2024-02	$54.89	$51.41	$3.48	1,767,673.0	+4.52%
2024-01	$54.45	$50.13	$4.32	1,967,257.0	-3.51%