Scarica l'app Stockscreener
53.30
2.52%
1.31
Dopo l'orario di chiusura:
53.23
-0.07
-0.13%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Value With Momentum Etf (XSVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-01 | $53.87 | $51.66 | $2.21 | 33,246.0 | +2.52% |
| 2025-06-30 | $52.30 | $51.95 | $0.352 | 52,194.0 | -0.17% |
| 2025-06-27 | $52.40 | $51.80 | $0.604 | 33,558.0 | +0.33% |
| 2025-06-26 | $51.98 | $51.12 | $0.86 | 45,663.0 | +1.88% |
| 2025-06-25 | $51.44 | $50.95 | $0.49 | 87,344.0 | -1.05% |
| 2025-06-24 | $51.92 | $51.29 | $0.63 | 84,895.0 | +1.00% |
| 2025-06-23 | $50.98 | $49.71 | $1.27 | 42,155.0 | +1.78% |
| 2025-06-20 | $50.44 | $49.95 | $0.49 | 35,385.0 | +0.30% |
| 2025-06-18 | $50.29 | $49.63 | $0.66 | 58,504.0 | +0.60% |
| 2025-06-17 | $50.21 | $49.64 | $0.5699 | 52,235.0 | -1.43% |
| 2025-06-16 | $50.68 | $50.06 | $0.6214 | 59,044.0 | +1.01% |
| 2025-06-13 | $50.59 | $49.74 | $0.846 | 66,620.0 | -2.28% |
| 2025-06-12 | $51.02 | $50.64 | $0.38 | 30,786.0 | -0.20% |
| 2025-06-11 | $51.79 | $51.12 | $0.67 | 36,654.0 | -0.66% |
| 2025-06-10 | $51.65 | $51.00 | $0.6499 | 53,305.0 | +1.10% |
| 2025-06-09 | $51.20 | $50.63 | $0.565 | 49,912.0 | +0.85% |
| 2025-06-06 | $50.55 | $50.09 | $0.462 | 43,884.0 | +1.10% |
| 2025-06-05 | $50.20 | $49.71 | $0.4921 | 41,287.0 | -0.08% |
| 2025-06-04 | $50.50 | $49.96 | $0.5419 | 69,445.0 | -0.85% |
| 2025-06-03 | $50.59 | $49.59 | $1.00 | 365,400.0 | +1.27% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $53.87 | $51.66 | $2.21 | 33,246.0 | +0.00% |
| 2025-06 | $53.87 | $49.33 | $4.54 | 1,377,755.0 | +6.71% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Storia dei prezzi delle azioni (XSVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
1.03%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):