Spdr S P Software Services Etf (XSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Software Services Etf (XSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$196.2	$193.3	$2.85	18,338.0	+2.07%
2025-07-02	$191.7	$188.9	$2.77	15,811.0	+1.19%
2025-07-01	$190.3	$186.5	$3.77	12,723.0	-0.20%
2025-06-30	$190.3	$188.3	$1.93	17,808.0	+1.80%
2025-06-27	$188.6	$185.5	$3.12	17,313.0	-0.31%
2025-06-26	$187.3	$183.3	$4.04	41,581.0	+1.95%
2025-06-25	$187.2	$183.5	$3.75	14,678.0	-1.16%
2025-06-24	$185.7	$183.2	$2.44	14,326.0	+2.43%
2025-06-23	$181.2	$176.9	$4.29	14,931.0	+0.94%
2025-06-20	$183.0	$179.1	$3.86	37,903.0	-0.89%
2025-06-18	$182.8	$180.8	$1.91	12,665.0	-0.36%
2025-06-17	$183.7	$181.3	$2.40	50,500.0	-0.88%
2025-06-16	$184.0	$181.1	$2.91	190,902.0	+2.30%
2025-06-13	$182.3	$179.2	$3.16	25,651.0	-2.50%
2025-06-12	$185.3	$183.9	$1.39	10,590.0	-0.91%
2025-06-11	$188.2	$185.4	$2.79	18,023.0	-0.50%
2025-06-10	$188.2	$186.1	$2.08	11,154.0	-0.35%
2025-06-09	$188.3	$186.6	$1.67	40,450.0	+0.06%
2025-06-06	$187.3	$185.3	$1.96	21,314.0	+1.83%
2025-06-05	$186.5	$183.4	$3.04	29,773.0	-0.73%
2025-06-04	$185.0	$183.0	$2.01	6,957.0	+1.09%

Spdr S P Software Services Etf Stock (XSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Software Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Software Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$196.2	$186.5	$9.69	65,210.0	+3.08%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%

Spdr S P Software Services Etf Storia dei prezzi delle azioni (XSW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$154.0	$136.7	$17.32	514,323.0	+10.19%
2023-11	$138.4	$117.6	$20.83	392,814.0	+13.97%
2023-10	$129.7	$117.1	$12.60	256,977.0	-5.65%
2023-09	$136.3	$122.3	$13.96	218,527.0	-5.78%
2023-08	$142.2	$125.6	$16.59	294,733.0	-5.31%
2023-07	$143.9	$129.3	$14.59	237,211.0	+6.65%
2023-06	$134.7	$125.9	$8.81	722,121.0	+4.33%
2023-05	$127.9	$112.5	$15.40	182,380.0	+9.71%
2023-04	$123.8	$115.0	$8.81	261,112.0	-5.34%
2023-03	$124.6	$111.0	$13.60	376,408.0	+2.26%
2023-02	$131.8	$119.8	$11.97	193,811.0	-1.16%
2023-01	$122.5	$105.2	$17.25	216,611.0	+11.99%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%