45.77
price down icon0.41%   -0.19
after-market Dopo l'orario di chiusura: 45.77
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf (XTEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $45.78 $45.68 $0.10 93,669.0 -0.41%
2025-07-01 $46.04 $45.84 $0.1967 68,762.0 -0.43%
2025-06-30 $46.20 $45.95 $0.2501 83,336.0 +0.59%
2025-06-27 $46.12 $45.86 $0.259 111,029.0 -0.37%
2025-06-26 $46.06 $45.86 $0.20 80,316.0 +0.37%
2025-06-25 $45.91 $45.69 $0.22 54,954.0 +0.07%
2025-06-24 $45.91 $45.59 $0.3213 151,490.0 +0.42%
2025-06-23 $45.87 $45.63 $0.24 144,673.0 +0.37%
2025-06-20 $45.59 $45.31 $0.28 96,563.0 +0.02%
2025-06-18 $45.67 $45.42 $0.2452 89,709.0 +0.02%
2025-06-17 $45.48 $45.24 $0.245 540,202.0 +0.78%
2025-06-16 $45.44 $45.13 $0.305 994,417.0 -0.55%
2025-06-13 $46.06 $45.21 $0.85 125,227.0 -0.61%
2025-06-12 $45.66 $45.51 $0.155 156,495.0 +0.75%
2025-06-11 $45.37 $45.16 $0.2101 72,825.0 +0.42%
2025-06-10 $45.25 $45.05 $0.20 206,729.0 +0.27%
2025-06-09 $45.09 $44.88 $0.205 266,374.0 +0.16%
2025-06-06 $45.13 $44.92 $0.2104 59,739.0 -0.99%
2025-06-05 $45.58 $45.36 $0.22 223,923.0 -0.18%
2025-06-04 $45.53 $45.19 $0.34 163,554.0 +1.11%
2025-06-03 $45.21 $44.92 $0.2896 153,569.0 -0.16%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.04 $45.68 $0.3567 256,100.0 -0.84%
2025-06 $46.20 $44.88 $1.32 3,913,985.0 +1.65%
2025-05 $46.39 $44.38 $2.01 6,907,106.0 -2.24%
2025-04 $47.82 $44.56 $3.26 4,889,095.0 -0.26%
2025-03 $46.82 $45.80 $1.02 3,976,940.0 -0.17%
2025-02 $47.50 $44.68 $2.82 4,641,847.0 +3.39%
2025-01 $45.38 $43.92 $1.46 1,202,022.0 +0.65%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.99 $44.77 $2.22 1,972,894.0 -3.95%
2024-11 $47.59 $45.33 $2.26 2,333,914.0 +1.10%
2024-10 $48.69 $45.96 $2.73 284,823.0 -4.42%
2024-09 $50.05 $47.94 $2.11 285,653.0 +1.36%
2024-08 $48.80 $47.19 $1.61 563,097.0 +1.17%
2024-07 $47.21 $45.17 $2.04 736,257.0 +2.77%
2024-06 $46.83 $45.35 $1.48 257,589.0 +1.19%
2024-05 $46.96 $44.54 $2.42 2,482,811.0 +1.81%
2024-04 $46.30 $44.33 $1.97 355,482.0 -4.56%
2024-03 $47.55 $45.90 $1.65 582,441.0 +0.89%
2024-02 $50.33 $45.84 $4.49 660,782.0 -2.51%
2024-01 $48.15 $46.40 $1.75 1,295,652.0 -0.46%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.30 $45.52 $2.78 533,898.0 +4.79%
2023-11 $45.83 $43.34 $2.49 107,610.0 +5.68%
2023-10 $44.40 $42.65 $1.75 262,535.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):