loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Transportation Etf (XTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $84.61 $84.29 $0.3236 4,447.0 +0.40%
2025-07-02 $84.25 $82.59 $1.66 8,467.0 +1.60%
2025-07-01 $84.01 $80.28 $3.73 12,615.0 +2.77%
2025-06-30 $81.01 $80.44 $0.57 3,579.0 -0.38%
2025-06-27 $81.08 $79.95 $1.12 13,658.0 +0.99%
2025-06-26 $80.21 $79.87 $0.3416 3,710.0 +1.16%
2025-06-25 $80.12 $78.86 $1.26 8,037.0 -1.20%
2025-06-24 $80.16 $79.37 $0.79 8,807.0 +2.18%
2025-06-23 $78.35 $75.64 $2.71 11,453.0 +2.15%
2025-06-20 $77.56 $76.53 $1.03 8,834.0 +0.20%
2025-06-18 $77.56 $76.40 $1.16 12,128.0 +0.10%
2025-06-17 $77.76 $76.38 $1.38 5,998.0 -2.02%
2025-06-16 $78.25 $76.80 $1.45 31,192.0 +2.31%
2025-06-13 $77.06 $75.96 $1.10 13,545.0 -2.31%
2025-06-12 $78.32 $77.27 $1.05 53,416.0 -0.57%
2025-06-11 $80.53 $78.42 $2.11 2,897.0 -1.86%
2025-06-10 $80.04 $79.37 $0.6699 4,541.0 +1.28%
2025-06-09 $79.76 $78.88 $0.88 13,922.0 +1.22%
2025-06-06 $78.10 $77.49 $0.61 4,245.0 +2.02%
2025-06-05 $77.34 $76.43 $0.9066 11,029.0 -0.60%
2025-06-04 $77.50 $76.93 $0.57 5,782.0 -0.52%

Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $84.61 $80.28 $4.33 29,976.0 +4.83%
2025-06 $81.08 $75.64 $5.44 339,460.0 +4.82%
2025-05 $79.28 $68.85 $10.43 921,923.0 +11.55%
2025-04 $75.77 $61.95 $13.82 1,018,345.0 -6.78%
2025-03 $83.84 $72.40 $11.44 447,848.0 -11.30%
2025-02 $90.07 $82.30 $7.77 402,698.0 -6.89%
2025-01 $92.63 $85.78 $6.85 435,024.0 +3.18%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.12 $85.44 $9.68 810,198.0 -8.75%
2024-11 $95.62 $84.29 $11.33 1,167,788.0 +13.39%
2024-10 $85.63 $79.45 $6.18 214,159.0 +1.61%
2024-09 $83.00 $74.66 $8.34 368,638.0 +5.27%
2024-08 $81.53 $71.84 $9.69 210,594.0 -3.52%
2024-07 $83.72 $75.44 $8.28 1,106,696.0 +3.82%
2024-06 $78.89 $74.08 $4.81 238,183.0 +1.31%
2024-05 $81.42 $74.58 $6.84 175,699.0 +2.12%
2024-04 $84.88 $75.54 $9.34 200,652.0 -10.85%
2024-03 $85.15 $79.08 $6.07 238,316.0 +2.35%
2024-02 $84.65 $77.60 $7.05 312,066.0 +5.38%
2024-01 $83.18 $76.30 $6.88 207,430.0 -5.87%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.31 $74.56 $10.75 278,658.0 +11.78%
2023-11 $75.03 $66.88 $8.16 280,091.0 +10.55%
2023-10 $75.71 $66.75 $8.96 310,919.0 -9.82%
2023-09 $81.21 $73.58 $7.63 349,418.0 -6.86%
2023-08 $87.72 $78.23 $9.49 405,971.0 -8.62%
2023-07 $88.14 $81.58 $6.56 645,687.0 +5.12%
2023-06 $84.03 $71.86 $12.17 635,814.0 +16.37%
2023-05 $74.19 $70.56 $3.63 513,570.0 -1.24%
2023-04 $73.80 $69.05 $4.75 593,775.0 +0.54%
2023-03 $78.97 $67.50 $11.48 986,828.0 -5.54%
2023-02 $83.42 $75.58 $7.84 550,317.0 -0.78%
2023-01 $77.32 $66.21 $11.11 3,464,707.0 +15.04%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):