Spdr S P Transportation Etf (XTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Transportation Etf (XTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$84.61	$84.54	$0.0701	820.0	+0.59%
2025-07-02	$84.25	$82.59	$1.66	8,467.0	+1.60%
2025-07-01	$84.01	$80.28	$3.73	12,615.0	+2.77%
2025-06-30	$81.01	$80.44	$0.57	3,579.0	-0.38%
2025-06-27	$81.08	$79.95	$1.12	13,658.0	+0.99%
2025-06-26	$80.21	$79.87	$0.3416	3,710.0	+1.16%
2025-06-25	$80.12	$78.86	$1.26	8,037.0	-1.20%
2025-06-24	$80.16	$79.37	$0.79	8,807.0	+2.18%
2025-06-23	$78.35	$75.64	$2.71	11,453.0	+2.15%
2025-06-20	$77.56	$76.53	$1.03	8,834.0	+0.20%
2025-06-18	$77.56	$76.40	$1.16	12,128.0	+0.10%
2025-06-17	$77.76	$76.38	$1.38	5,998.0	-2.02%
2025-06-16	$78.25	$76.80	$1.45	31,192.0	+2.31%
2025-06-13	$77.06	$75.96	$1.10	13,545.0	-2.31%
2025-06-12	$78.32	$77.27	$1.05	53,416.0	-0.57%
2025-06-11	$80.53	$78.42	$2.11	2,897.0	-1.86%
2025-06-10	$80.04	$79.37	$0.6699	4,541.0	+1.28%
2025-06-09	$79.76	$78.88	$0.88	13,922.0	+1.22%
2025-06-06	$78.10	$77.49	$0.61	4,245.0	+2.02%
2025-06-05	$77.34	$76.43	$0.9066	11,029.0	-0.60%
2025-06-04	$77.50	$76.93	$0.57	5,782.0	-0.52%
2025-06-03	$77.52	$76.47	$1.05	7,057.0	+1.30%

Spdr S P Transportation Etf Stock (XTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$84.61	$80.28	$4.33	21,902.0	+5.02%
2025-06	$81.08	$75.64	$5.44	339,460.0	+4.82%
2025-05	$79.28	$68.85	$10.43	921,923.0	+11.55%
2025-04	$75.77	$61.95	$13.82	1,018,345.0	-6.78%
2025-03	$83.84	$72.40	$11.44	447,848.0	-11.30%
2025-02	$90.07	$82.30	$7.77	402,698.0	-6.89%
2025-01	$92.63	$85.78	$6.85	435,024.0	+3.18%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.12	$85.44	$9.68	810,198.0	-8.75%
2024-11	$95.62	$84.29	$11.33	1,167,788.0	+13.39%
2024-10	$85.63	$79.45	$6.18	214,159.0	+1.61%
2024-09	$83.00	$74.66	$8.34	368,638.0	+5.27%
2024-08	$81.53	$71.84	$9.69	210,594.0	-3.52%
2024-07	$83.72	$75.44	$8.28	1,106,696.0	+3.82%
2024-06	$78.89	$74.08	$4.81	238,183.0	+1.31%
2024-05	$81.42	$74.58	$6.84	175,699.0	+2.12%
2024-04	$84.88	$75.54	$9.34	200,652.0	-10.85%
2024-03	$85.15	$79.08	$6.07	238,316.0	+2.35%
2024-02	$84.65	$77.60	$7.05	312,066.0	+5.38%
2024-01	$83.18	$76.30	$6.88	207,430.0	-5.87%

Spdr S P Transportation Etf Storia dei prezzi delle azioni (XTN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.31	$74.56	$10.75	278,658.0	+11.78%
2023-11	$75.03	$66.88	$8.16	280,091.0	+10.55%
2023-10	$75.71	$66.75	$8.96	310,919.0	-9.82%
2023-09	$81.21	$73.58	$7.63	349,418.0	-6.86%
2023-08	$87.72	$78.23	$9.49	405,971.0	-8.62%
2023-07	$88.14	$81.58	$6.56	645,687.0	+5.12%
2023-06	$84.03	$71.86	$12.17	635,814.0	+16.37%
2023-05	$74.19	$70.56	$3.63	513,570.0	-1.24%
2023-04	$73.80	$69.05	$4.75	593,775.0	+0.54%
2023-03	$78.97	$67.50	$11.48	986,828.0	-5.54%
2023-02	$83.42	$75.58	$7.84	550,317.0	-0.78%
2023-01	$77.32	$66.21	$11.11	3,464,707.0	+15.04%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%