0.62
price down icon4.17%   -0.027
after-market Dopo l'orario di chiusura: .62
loading

Storico Dei Prezzi Delle Azioni Di Xtant Medical Holdings Inc (XTNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.6399 $0.615 $0.0249 23,159.0 -4.17%
2025-07-24 $0.6659 $0.6369 $0.029 22,297.0 +1.39%
2025-07-23 $0.65 $0.615 $0.035 5,012.0 +1.29%
2025-07-22 $0.659 $0.6151 $0.0439 67,656.0 +1.61%
2025-07-21 $0.66 $0.62 $0.04 89,829.0 -1.42%
2025-07-18 $0.64 $0.603 $0.037 42,766.0 +1.44%
2025-07-17 $0.67 $0.588 $0.082 137,262.0 +6.90%
2025-07-16 $0.62 $0.56 $0.06 193,667.0 -6.44%
2025-07-15 $0.669 $0.6147 $0.0543 36,406.0 -3.65%
2025-07-14 $0.655 $0.6149 $0.0401 97,744.0 -1.77%
2025-07-11 $0.68 $0.6351 $0.0449 36,764.0 -4.87%
2025-07-10 $0.69 $0.6512 $0.0388 17,358.0 +5.84%
2025-07-09 $0.685 $0.64 $0.045 42,796.0 +1.64%
2025-07-08 $0.715 $0.64 $0.075 275,633.0 -4.48%
2025-07-07 $0.7285 $0.665 $0.0635 58,760.0 -3.15%
2025-07-03 $0.7324 $0.69 $0.0424 31,040.0 -0.17%
2025-07-02 $0.7482 $0.689 $0.0592 39,961.0 -3.08%
2025-07-01 $0.75 $0.715 $0.035 85,993.0 -3.25%
2025-06-30 $0.778 $0.6687 $0.1093 618,165.0 +17.49%
2025-06-27 $0.64 $0.6032 $0.0368 43,229.0 +2.14%
2025-06-26 $0.65 $0.6077 $0.0423 45,799.0 -2.87%

Xtant Medical Holdings Inc Stock (XTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtant Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtant Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.75 $0.56 $0.19 1,327,262.0 -16.10%
2025-06 $0.778 $0.5715 $0.2065 1,550,357.0 +11.92%
2025-05 $0.7495 $0.3901 $0.3594 8,885,857.0 +29.95%
2025-04 $0.54 $0.3401 $0.1999 2,097,823.0 +8.11%
2025-03 $0.54 $0.43 $0.11 730,378.0 -7.83%
2025-02 $0.67 $0.4311 $0.2389 2,587,148.0 -17.08%
2025-01 $0.648 $0.4356 $0.2124 1,191,950.0 +38.80%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.50 $0.331 $0.169 4,203,519.0 +14.50%
2024-11 $0.569 $0.3931 $0.1759 3,016,782.0 -26.77%
2024-10 $0.678 $0.5312 $0.1468 658,697.0 -19.20%
2024-09 $0.7605 $0.505 $0.2555 1,465,593.0 -8.65%
2024-08 $0.75 $0.5513 $0.1987 2,575,876.0 +1.69%
2024-07 $0.8325 $0.6211 $0.2114 816,111.0 +15.51%
2024-06 $0.7602 $0.6041 $0.1561 1,645,202.0 -12.50%
2024-05 $0.96 $0.6784 $0.2816 2,254,058.0 -19.52%
2024-04 $1.18 $0.76 $0.42 4,199,856.0 -23.54%
2024-03 $1.24 $0.93 $0.31 3,712,984.0 +6.36%
2024-02 $1.30 $0.9101 $0.3898 1,659,516.0 +19.57%
2024-01 $1.31 $0.905 $0.405 2,023,058.0 -18.58%

Xtant Medical Holdings Inc Storia dei prezzi delle azioni (XTNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.05 $0.40 1,779,551.0 -8.87%
2023-11 $1.45 $1.10 $0.35 1,989,036.0 +5.98%
2023-10 $1.21 $0.9696 $0.2404 665,561.0 +6.36%
2023-09 $1.38 $1.00 $0.38 2,370,992.0 -8.33%
2023-08 $1.38 $0.98 $0.40 4,214,279.0 +29.60%
2023-07 $1.00 $0.7723 $0.2277 2,344,700.0 -0.43%
2023-06 $0.9417 $0.6015 $0.3402 688,475.0 +50.44%
2023-05 $0.68 $0.6001 $0.0799 188,843.0 -0.31%
2023-04 $0.6696 $0.58 $0.0896 215,661.0 -2.75%
2023-03 $1.20 $0.56 $0.64 1,954,526.0 -29.94%
2023-02 $0.9249 $0.65 $0.2749 1,373,528.0 +28.15%
2023-01 $0.72 $0.57 $0.15 534,119.0 +7.58%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):