49.52
price down icon0.01%   -0.005
after-market Dopo l'orario di chiusura: 49.51 -0.01 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf (XTRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $49.54 $49.49 $0.05 68,747.0 -0.01%
2025-07-01 $49.59 $49.51 $0.0884 105,877.0 -0.51%
2025-06-30 $49.78 $49.73 $0.05 17,531.0 +0.14%
2025-06-27 $49.75 $49.68 $0.0701 28,660.0 -0.08%
2025-06-26 $49.95 $49.70 $0.2501 37,322.0 +0.16%
2025-06-25 $49.67 $49.59 $0.08 52,375.0 +0.06%
2025-06-24 $49.65 $49.55 $0.10 21,534.0 +0.14%
2025-06-23 $49.63 $49.54 $0.09 45,457.0 +0.20%
2025-06-20 $49.50 $49.41 $0.0881 28,997.0 +0.08%
2025-06-18 $49.47 $49.41 $0.055 29,923.0 +0.06%
2025-06-17 $49.40 $49.34 $0.0605 34,360.0 +0.12%
2025-06-16 $49.39 $49.33 $0.0595 65,781.0 -0.02%
2025-06-13 $49.40 $49.32 $0.08 28,989.0 -0.14%
2025-06-12 $49.42 $49.40 $0.02 16,775.0 +0.17%
2025-06-11 $49.34 $49.30 $0.0415 14,475.0 +0.19%
2025-06-10 $49.26 $49.23 $0.0304 22,646.0 +0.04%
2025-06-09 $49.25 $49.19 $0.0599 23,835.0 +0.10%
2025-06-06 $49.20 $49.16 $0.04 29,057.0 -0.34%
2025-06-05 $49.44 $49.33 $0.11 23,322.0 -0.17%
2025-06-04 $49.45 $49.33 $0.1113 33,793.0 +0.30%
2025-06-03 $49.34 $49.26 $0.078 58,716.0 -0.09%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.59 $49.49 $0.105 243,371.0 -0.52%
2025-06 $49.95 $49.16 $0.79 783,150.0 +0.52%
2025-05 $49.83 $49.13 $0.6998 218,755.0 -0.86%
2025-04 $49.96 $49.19 $0.775 418,937.0 +0.85%
2025-03 $49.55 $49.16 $0.3895 807,422.0 +0.20%
2025-02 $49.43 $48.65 $0.78 282,506.0 +0.90%
2025-01 $49.01 $48.50 $0.508 1,557,489.0 +0.45%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.14 $48.68 $0.4552 185,986.0 -0.94%
2024-11 $49.19 $48.77 $0.42 730,674.0 +0.16%
2024-10 $49.94 $49.07 $0.8701 618,949.0 -1.78%
2024-09 $50.13 $49.60 $0.53 132,363.0 +0.60%
2024-08 $49.88 $49.20 $0.6783 505,807.0 +0.73%
2024-07 $49.34 $48.40 $0.94 169,580.0 +1.32%
2024-06 $48.79 $48.38 $0.4097 99,465.0 +0.37%
2024-05 $48.67 $48.09 $0.58 152,342.0 +0.64%
2024-04 $48.70 $48.17 $0.523 80,879.0 -1.40%
2024-03 $49.04 $48.66 $0.3899 94,609.0 +0.09%
2024-02 $49.43 $48.71 $0.7199 361,337.0 -1.25%
2024-01 $49.56 $49.12 $0.4426 49,194.0 +0.25%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.57 $48.76 $0.81 78,530.0 +0.91%
2023-11 $48.98 $48.06 $0.92 58,057.0 +1.43%
2023-10 $48.35 $47.94 $0.41 35,518.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):