Scarica l'app Stockscreener
51.30
0.60%
0.3042
Dopo l'orario di chiusura:
51.34
0.0443
+0.09%
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $51.37 | $50.84 | $0.53 | 6,375.0 | +0.60% |
| 2025-10-16 | $51.56 | $50.86 | $0.702 | 6,926.0 | -0.53% |
| 2025-10-15 | $51.62 | $51.26 | $0.3565 | 6,239.0 | +0.29% |
| 2025-10-14 | $51.34 | $50.53 | $0.8056 | 4,414.0 | -0.26% |
| 2025-10-13 | $51.25 | $51.01 | $0.2436 | 8,426.0 | +1.63% |
| 2025-10-10 | $52.03 | $50.35 | $1.68 | 10,577.0 | -2.88% |
| 2025-10-09 | $51.99 | $51.65 | $0.34 | 17,583.0 | -0.02% |
| 2025-10-08 | $51.99 | $51.66 | $0.325 | 8,112.0 | +0.33% |
| 2025-10-07 | $52.00 | $51.58 | $0.42 | 9,391.0 | -0.12% |
| 2025-10-06 | $51.95 | $51.71 | $0.2321 | 20,728.0 | +0.11% |
| 2025-10-03 | $52.00 | $51.70 | $0.30 | 3,085.0 | +0.12% |
| 2025-10-02 | $51.93 | $51.50 | $0.429 | 24,484.0 | -0.09% |
| 2025-10-01 | $51.78 | $51.29 | $0.49 | 6,682.0 | +0.45% |
| 2025-09-30 | $51.52 | $51.20 | $0.3212 | 3,131.0 | +0.41% |
| 2025-09-29 | $51.53 | $51.20 | $0.33 | 50,915.0 | +0.32% |
| 2025-09-26 | $51.15 | $50.86 | $0.2862 | 8,043.0 | +0.56% |
| 2025-09-25 | $50.97 | $50.62 | $0.3484 | 14,592.0 | -0.50% |
| 2025-09-24 | $51.31 | $51.09 | $0.2153 | 11,961.0 | -0.42% |
| 2025-09-23 | $51.61 | $51.24 | $0.3719 | 9,571.0 | -0.74% |
| 2025-09-22 | $51.71 | $51.31 | $0.3988 | 167,035.0 | +0.52% |
| 2025-09-19 | $51.45 | $51.17 | $0.2768 | 6,303.0 | +0.52% |
| 2025-09-18 | $51.51 | $51.04 | $0.47 | 33,094.0 | +0.61% |
Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $52.03 | $50.35 | $1.68 | 139,397.0 | -0.44% |
| 2025-09 | $51.71 | $49.01 | $2.71 | 482,642.0 | +3.59% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $34.70 | $1.97 | 283,078.0 | +4.33% |
| 2023-11 | $34.96 | $31.89 | $3.07 | 319,787.0 | +9.88% |
| 2023-10 | $33.33 | $31.10 | $2.23 | 429,669.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):