Scarica l'app Stockscreener
50.00
0.33%
-0.1675
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $50.10 | $49.84 | $0.261 | 2,715.0 | -0.33% |
| 2025-09-04 | $50.17 | $49.76 | $0.4034 | 5,165.0 | +0.94% |
| 2025-09-03 | $49.74 | $49.49 | $0.2475 | 10,816.0 | +0.59% |
| 2025-09-02 | $49.42 | $49.01 | $0.415 | 33,341.0 | -0.66% |
| 2025-08-29 | $50.03 | $49.69 | $0.34 | 6,383.0 | -0.84% |
| 2025-08-28 | $50.20 | $49.85 | $0.35 | 6,914.0 | +0.36% |
| 2025-08-27 | $50.01 | $49.78 | $0.23 | 9,568.0 | -0.14% |
| 2025-08-26 | $50.11 | $49.61 | $0.496 | 32,475.0 | +0.70% |
| 2025-08-25 | $50.08 | $49.69 | $0.385 | 9,336.0 | -0.18% |
| 2025-08-22 | $49.89 | $49.77 | $0.1229 | 3,251.0 | +1.52% |
| 2025-08-21 | $49.13 | $48.95 | $0.1776 | 4,614.0 | -0.42% |
| 2025-08-20 | $49.35 | $48.81 | $0.5384 | 14,232.0 | -0.38% |
| 2025-08-19 | $49.75 | $49.34 | $0.41 | 13,658.0 | -0.62% |
| 2025-08-18 | $49.75 | $49.65 | $0.1019 | 22,252.0 | -0.09% |
| 2025-08-15 | $49.99 | $49.69 | $0.299 | 29,505.0 | -0.28% |
| 2025-08-14 | $50.11 | $49.71 | $0.40 | 27,431.0 | +0.10% |
| 2025-08-13 | $49.91 | $49.66 | $0.25 | 34,995.0 | +0.52% |
| 2025-08-12 | $49.66 | $49.30 | $0.3592 | 27,550.0 | +1.16% |
| 2025-08-11 | $49.28 | $49.04 | $0.2397 | 5,187.0 | -0.27% |
| 2025-08-08 | $49.23 | $48.98 | $0.2549 | 1,650,481.0 | +0.95% |
Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $50.17 | $49.01 | $1.16 | 54,752.0 | +0.53% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $34.70 | $1.97 | 283,078.0 | +4.33% |
| 2023-11 | $34.96 | $31.89 | $3.07 | 319,787.0 | +9.88% |
| 2023-10 | $33.33 | $31.10 | $2.23 | 429,669.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):