Ishares Esg Screened S P 500 Etf (XVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P 500 Etf (XVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$49.84	$48.85	$0.985	19,013.0	+0.04%
2026-04-01	$49.99	$49.62	$0.37	51,855.0	+1.00%
2026-03-31	$49.31	$48.28	$1.03	16,736.0	+2.93%
2026-03-30	$48.33	$47.59	$0.7399	36,682.0	-0.35%
2026-03-27	$48.64	$47.87	$0.77	48,728.0	-1.86%
2026-03-26	$49.63	$48.90	$0.735	15,676.0	-1.88%
2026-03-25	$50.07	$49.71	$0.36	41,992.0	+0.68%
2026-03-24	$49.80	$49.38	$0.42	19,789.0	-0.72%
2026-03-23	$50.36	$49.69	$0.67	36,834.0	+1.26%
2026-03-20	$49.91	$49.08	$0.8303	31,907.0	-1.56%
2026-03-19	$50.13	$49.60	$0.53	42,116.0	-0.20%
2026-03-18	$50.74	$50.11	$0.6322	26,243.0	-1.44%
2026-03-17	$51.06	$50.82	$0.24	97,928.0	+0.08%
2026-03-16	$50.99	$50.70	$0.285	11,286.0	+0.95%
2026-03-13	$51.05	$50.33	$0.72	10,931.0	-0.63%
2026-03-12	$51.13	$50.65	$0.48	19,443.0	-1.65%
2026-03-11	$51.71	$51.34	$0.37	13,273.0	-0.24%
2026-03-10	$52.04	$51.44	$0.5973	9,278.0	-0.09%
2026-03-09	$51.70	$50.39	$1.31	37,579.0	+0.88%

Ishares Esg Screened S P 500 Etf Stock (XVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$49.99	$48.85	$1.14	89,881.0	+1.04%
2026-03	$52.42	$47.59	$4.83	825,799.0	-5.76%
2026-02	$53.38	$51.56	$1.82	707,374.0	-1.47%
2026-01	$53.69	$51.96	$1.73	481,084.0	+0.59%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.47	$51.71	$1.76	2,346,112.0	+0.69%
2025-11	$53.01	$50.35	$2.66	289,063.0	+0.03%
2025-10	$53.32	$50.35	$2.97	404,833.0	+2.43%
2025-09	$51.71	$49.01	$2.71	482,642.0	+3.59%
2025-08	$50.20	$47.78	$2.42	2,054,406.0	+2.00%
2025-07	$49.55	$47.47	$2.08	294,754.0	+2.25%
2025-06	$47.71	$44.50	$3.21	286,715.0	+4.98%
2025-05	$46.03	$42.76	$3.27	348,056.0	+6.60%
2025-04	$43.33	$36.77	$6.56	3,425,778.0	-0.39%
2025-03	$45.80	$41.89	$3.91	390,152.0	-6.32%
2025-02	$47.29	$44.80	$2.49	329,332.0	-1.91%
2025-01	$47.24	$44.46	$2.78	373,250.0	+2.78%

Ishares Esg Screened S P 500 Etf Storia dei prezzi delle azioni (XVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.21	$44.72	$2.49	444,100.0	-1.83%
2024-11	$46.68	$43.77	$2.91	1,719,222.0	+5.93%
2024-10	$45.16	$43.58	$1.58	323,080.0	-0.82%
2024-09	$44.30	$41.44	$2.86	258,758.0	+1.93%
2024-08	$43.41	$39.04	$4.37	257,232.0	+2.28%
2024-07	$43.72	$41.43	$2.29	428,353.0	+0.87%
2024-06	$42.51	$40.18	$2.33	216,617.0	+4.01%
2024-05	$41.01	$38.33	$2.68	1,018,522.0	+4.85%
2024-04	$40.31	$37.88	$2.43	298,723.0	-4.30%
2024-03	$40.42	$38.88	$1.54	1,137,774.0	+2.71%
2024-02	$39.26	$37.31	$1.95	328,327.0	+5.57%
2024-01	$38.26	$35.68	$2.58	333,121.0	+2.12%