1.12
price down icon6.67%   -0.08
after-market Dopo l'orario di chiusura: 1.12
loading

Storico Dei Prezzi Delle Azioni Di Xwell Inc (XWEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.19 $1.10 $0.0909 13,441.0 -6.67%
2025-07-24 $1.23 $1.16 $0.0719 16,563.0 -3.61%
2025-07-23 $1.26 $1.20 $0.0587 7,093.0 -2.73%
2025-07-22 $1.42 $1.27 $0.1476 45,894.0 -3.03%
2025-07-21 $1.39 $1.04 $0.3499 154,799.0 +22.79%
2025-07-18 $1.10 $1.04 $0.0575 15,194.0 +4.37%
2025-07-17 $1.08 $1.02 $0.06 8,544.0 +0.98%
2025-07-16 $1.04 $1.01 $0.03 20,607.0 +0.99%
2025-07-15 $1.03 $0.9901 $0.0429 6,121.0 +2.02%
2025-07-14 $1.00 $0.97 $0.03 8,262.0 +1.54%
2025-07-11 $1.03 $0.9578 $0.0722 56,240.0 -2.89%
2025-07-10 $1.03 $0.9501 $0.0799 18,258.0 +0.90%
2025-07-09 $1.03 $0.9211 $0.1088 64,517.0 +9.10%
2025-07-08 $0.95 $0.90 $0.05 8,656.0 -1.94%
2025-07-07 $0.95 $0.92 $0.03 10,414.0 -3.12%
2025-07-03 $0.98 $0.93 $0.05 6,126.0 -1.03%
2025-07-02 $0.9899 $0.92 $0.0699 12,999.0 +5.43%
2025-07-01 $0.9929 $0.911 $0.0819 9,354.0 -0.25%
2025-06-30 $1.00 $0.9108 $0.0892 81,379.0 -1.88%
2025-06-27 $1.05 $0.932 $0.118 177,211.0 -6.00%
2025-06-26 $1.00 $0.921 $0.079 30,382.0 +6.38%

Xwell Inc Stock (XWEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xwell Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XWEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xwell Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.42 $0.90 $0.5176 496,523.0 +21.44%
2025-06 $1.05 $0.84 $0.21 903,952.0 +1.46%
2025-05 $1.20 $0.7389 $0.4611 2,650,552.0 +19.45%
2025-04 $1.09 $0.7002 $0.3898 759,143.0 -25.39%
2025-03 $1.33 $0.7392 $0.5908 1,910,698.0 -5.56%
2025-02 $1.27 $1.04 $0.23 216,266.0 -13.60%
2025-01 $1.69 $1.15 $0.54 495,378.0 -17.22%

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.26 $0.74 4,679,507.0 +13.87%
2024-11 $1.81 $1.31 $0.50 335,242.0 -23.46%
2024-10 $1.90 $1.60 $0.30 239,513.0 +3.47%
2024-09 $1.98 $1.57 $0.41 283,271.0 -8.95%
2024-08 $2.41 $1.75 $0.66 1,309,863.0 -7.31%
2024-07 $2.70 $1.63 $1.07 504,238.0 +13.89%
2024-06 $2.70 $1.49 $1.21 446,782.0 +15.38%
2024-05 $2.00 $1.45 $0.55 199,744.0 -12.35%
2024-04 $1.94 $1.32 $0.6203 237,039.0 +5.32%
2024-03 $2.22 $1.58 $0.6471 370,734.0 -17.56%
2024-02 $2.21 $1.45 $0.7628 177,862.0 +37.58%
2024-01 $1.84 $1.26 $0.58 220,916.0 -14.37%

Xwell Inc Storia dei prezzi delle azioni (XWEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.64 $0.739 532,645.0 -26.89%
2023-11 $2.44 $1.39 $1.05 435,889.0 +56.58%
2023-10 $2.54 $1.48 $1.07 462,672.0 -32.44%
2023-09 $2.43 $0.1034 $2.33 9,408,181.0 +1,150%
2023-08 $0.2994 $0.171 $0.1284 11,938,296.0 -36.17%
2023-07 $0.32 $0.20 $0.12 5,336,036.0 +40.51%
2023-06 $0.2853 $0.1994 $0.0859 3,832,067.0 -13.53%
2023-05 $0.303 $0.2192 $0.0838 3,477,718.0 -5.27%
2023-04 $0.37 $0.23 $0.14 4,829,453.0 -32.11%
2023-03 $0.40 $0.35 $0.05 1,828,402.0 +0.00%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):