Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$39.02	$39.00	$0.02	149,175.0	+0.14%
2025-07-02	$38.97	$38.92	$0.05	738,816.0	+0.00%
2025-07-01	$38.96	$38.91	$0.05	489,259.0	+0.05%
2025-06-30	$38.95	$38.89	$0.0529	716,418.0	+0.15%
2025-06-27	$38.89	$38.82	$0.07	572,180.0	+0.13%
2025-06-26	$38.83	$38.78	$0.05	542,765.0	+0.21%
2025-06-25	$38.76	$38.70	$0.06	715,703.0	+0.05%
2025-06-24	$38.74	$38.65	$0.095	844,687.0	+0.49%
2025-06-23	$38.54	$38.28	$0.26	809,740.0	-0.59%
2025-06-20	$39.04	$38.64	$0.40	887,625.0	-0.36%
2025-06-18	$38.94	$38.81	$0.1282	578,798.0	+0.26%
2025-06-17	$38.90	$38.79	$0.11	757,728.0	-0.21%
2025-06-16	$38.94	$38.79	$0.1483	709,353.0	+0.41%
2025-06-13	$38.84	$38.69	$0.1499	778,068.0	-0.31%
2025-06-12	$38.85	$38.75	$0.10	588,048.0	+0.15%
2025-06-11	$38.86	$38.76	$0.10	1,304,294.0	-0.08%
2025-06-10	$38.83	$38.76	$0.0654	418,269.0	+0.18%
2025-06-09	$38.79	$38.72	$0.07	443,876.0	+0.05%
2025-06-06	$38.73	$38.66	$0.07	734,836.0	+0.65%
2025-06-05	$38.66	$38.46	$0.20	736,162.0	-0.23%
2025-06-04	$38.61	$38.55	$0.055	756,853.0	+0.03%
2025-06-03	$38.58	$38.44	$0.135	344,258.0	+0.34%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$39.02	$38.91	$0.11	1,377,250.0	+0.19%
2025-06	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
2025-05	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
2023-11	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
2023-10	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
2023-09	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
2023-08	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
2023-07	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
2023-06	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
2023-05	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
2023-04	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
2023-03	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

VTV

$179.80

0.56%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%