Global X S P 500 Covered Call Etf (XYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Etf (XYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$39.30	$38.99	$0.31	744,149.0	-0.48%
2025-08-14	$39.26	$39.25	$0.0137	383,741.0	+0.03%
2025-08-13	$39.25	$39.24	$0.010	388,337.0	+0.05%
2025-08-12	$39.23	$39.19	$0.04	641,270.0	+0.18%
2025-08-11	$39.20	$39.14	$0.06	578,783.0	-0.03%
2025-08-08	$39.17	$39.10	$0.07	589,708.0	+0.36%
2025-08-07	$39.11	$38.95	$0.16	1,009,744.0	+0.00%
2025-08-06	$39.04	$38.90	$0.145	757,589.0	+0.36%
2025-08-05	$38.98	$38.83	$0.155	656,059.0	-0.18%
2025-08-04	$38.96	$38.73	$0.23	688,637.0	+0.98%
2025-08-01	$38.73	$38.45	$0.2751	1,299,070.0	-0.82%
2025-07-31	$39.05	$38.85	$0.195	694,323.0	-0.13%
2025-07-30	$39.00	$38.86	$0.139	715,816.0	+0.03%
2025-07-29	$39.01	$38.92	$0.09	670,467.0	-0.10%
2025-07-28	$38.99	$38.94	$0.05	826,122.0	+0.08%
2025-07-25	$38.95	$38.88	$0.07	494,621.0	+0.23%
2025-07-24	$38.90	$38.86	$0.04	642,584.0	+0.03%
2025-07-23	$38.85	$38.81	$0.035	408,612.0	+0.36%
2025-07-22	$38.71	$38.59	$0.1152	729,366.0	+0.10%
2025-07-21	$38.76	$38.64	$0.115	699,626.0	-0.82%
2025-07-18	$39.15	$38.91	$0.235	804,504.0	-0.28%
2025-07-17	$39.12	$39.10	$0.02	824,755.0	-0.03%

Global X S P 500 Covered Call Etf Stock (XYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$39.30	$38.45	$0.8501	8,481,236.0	+0.44%
2025-07	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
2025-06	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
2025-05	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Storia dei prezzi delle azioni (XYLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
2023-11	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
2023-10	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
2023-09	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
2023-08	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
2023-07	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
2023-06	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
2023-05	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
2023-04	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
2023-03	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01