Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$28.07	$27.94	$0.13	14,120.0	+0.21%
2025-07-24	$28.04	$27.93	$0.11	28,637.0	+0.29%
2025-07-23	$27.94	$27.86	$0.0791	5,488.0	+0.69%
2025-07-22	$27.80	$27.62	$0.18	36,556.0	+0.21%
2025-07-21	$27.88	$27.67	$0.21	26,193.0	-0.72%
2025-07-18	$27.98	$27.78	$0.20	28,015.0	-0.21%
2025-07-17	$27.93	$27.81	$0.1182	29,468.0	+0.29%
2025-07-16	$27.86	$27.69	$0.1715	13,645.0	+0.29%
2025-07-15	$27.88	$27.74	$0.135	17,876.0	-0.29%
2025-07-14	$27.86	$27.72	$0.1399	21,869.0	+0.43%
2025-07-11	$27.83	$27.72	$0.11	12,151.0	-0.14%
2025-07-10	$27.88	$27.77	$0.1109	26,599.0	+0.07%
2025-07-09	$27.82	$27.68	$0.1399	20,852.0	+0.07%
2025-07-08	$27.75	$27.65	$0.095	32,565.0	+0.29%
2025-07-07	$27.78	$27.63	$0.1516	21,173.0	-0.49%
2025-07-03	$27.84	$27.64	$0.1999	6,751.0	+0.64%
2025-07-02	$27.69	$27.55	$0.1398	33,888.0	+0.25%
2025-07-01	$27.64	$27.51	$0.13	21,304.0	+0.04%
2025-06-30	$27.60	$27.48	$0.1194	13,854.0	-0.07%
2025-06-27	$27.59	$27.36	$0.2256	15,435.0	+0.62%
2025-06-26	$27.40	$27.29	$0.11	13,108.0	+0.51%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$28.07	$27.51	$0.56	411,270.0	+1.93%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.46	$27.49	$0.9723	437,275.0	+2.69%
2023-11	$27.63	$26.10	$1.53	341,350.0	+5.76%
2023-10	$27.29	$25.61	$1.68	378,720.0	-2.25%
2023-09	$27.91	$26.36	$1.55	276,440.0	-4.21%
2023-08	$28.37	$26.82	$1.55	294,535.0	-2.08%
2023-07	$28.48	$27.50	$0.98	391,191.0	+1.90%
2023-06	$27.87	$26.75	$1.12	215,322.0	+3.98%
2023-05	$27.10	$26.07	$1.03	311,919.0	+0.35%
2023-04	$26.76	$26.13	$0.6273	208,733.0	+1.02%
2023-03	$26.43	$25.18	$1.26	130,824.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%