Global X S P 500 Covered Call Growth Etf (XYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Covered Call Growth Etf (XYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$27.88	$27.75	$0.1299	57,654.0	+0.65%
2026-01-08	$27.75	$27.64	$0.1099	33,365.0	-0.11%
2026-01-07	$27.80	$27.70	$0.10	37,333.0	-0.32%
2026-01-06	$27.81	$27.65	$0.16	39,893.0	+0.58%
2026-01-05	$27.71	$27.56	$0.15	61,895.0	+0.44%
2026-01-02	$27.96	$27.39	$0.575	57,281.0	+0.11%
2025-12-31	$27.67	$27.50	$0.17	36,754.0	-0.40%
2025-12-30	$27.71	$27.56	$0.1529	37,189.0	-7.41%
2025-12-29	$29.83	$29.72	$0.11	73,357.0	+0.10%
2025-12-26	$29.91	$29.76	$0.1499	50,986.0	+0.03%
2025-12-24	$29.80	$29.72	$0.08	17,933.0	+0.10%
2025-12-23	$29.78	$29.60	$0.1799	20,440.0	+0.17%
2025-12-22	$29.71	$29.59	$0.118	66,599.0	+0.18%
2025-12-19	$29.68	$29.51	$0.17	78,483.0	+0.71%
2025-12-18	$29.53	$29.40	$0.1284	25,814.0	+0.75%
2025-12-17	$29.50	$29.22	$0.28	44,613.0	-0.92%
2025-12-16	$29.58	$29.32	$0.2598	37,481.0	-0.07%
2025-12-15	$29.61	$29.45	$0.16	48,526.0	-0.20%
2025-12-12	$29.71	$29.45	$0.26	44,026.0	-0.50%
2025-12-11	$29.75	$29.49	$0.26	30,091.0	+0.20%

Global X S P 500 Covered Call Growth Etf Stock (XYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$27.96	$27.39	$0.575	345,075.0	+1.35%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$27.56	$2.35	919,564.0	-6.31%
2025-11	$29.55	$28.58	$0.97	463,536.0	+0.34%
2025-10	$29.60	$28.41	$1.19	350,971.0	+1.98%
2025-09	$29.00	$27.83	$1.17	405,236.0	+2.17%
2025-08	$28.45	$27.48	$0.9699	317,650.0	+1.22%
2025-07	$28.13	$27.51	$0.62	459,361.0	+1.16%
2025-06	$27.60	$26.58	$1.02	283,976.0	+3.34%
2025-05	$26.96	$26.00	$0.96	445,876.0	+2.77%
2025-04	$26.68	$23.07	$3.61	548,916.0	-2.04%
2025-03	$28.17	$26.00	$2.17	688,294.0	-5.70%
2025-02	$28.96	$27.49	$1.47	450,535.0	-1.34%
2025-01	$28.98	$27.51	$1.47	858,366.0	+1.97%

Global X S P 500 Covered Call Growth Etf Storia dei prezzi delle azioni (XYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.70	$6.01	265,288.0	-15.80%
2024-11	$33.32	$31.73	$1.59	177,781.0	+4.17%
2024-10	$32.61	$31.69	$0.92	191,460.0	-0.83%
2024-09	$32.11	$30.62	$1.49	161,506.0	+1.36%
2024-08	$31.67	$28.30	$3.37	432,762.0	+2.11%
2024-07	$31.59	$30.31	$1.28	182,583.0	+0.73%
2024-06	$31.00	$29.96	$1.04	102,023.0	+2.47%
2024-05	$30.35	$29.21	$1.14	112,309.0	+2.49%
2024-04	$30.33	$28.95	$1.38	247,815.0	-3.37%
2024-03	$30.36	$29.41	$0.9499	271,074.0	+2.53%
2024-02	$29.62	$28.73	$0.895	217,862.0	+2.92%
2024-01	$29.03	$27.99	$1.04	378,323.0	+1.66%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%