0.86
price down icon6.40%   -0.0588
 
loading

Storico Dei Prezzi Delle Azioni Di cbdMD Inc (YCBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.919 $0.8529 $0.0661 29,120.0 -6.40%
2025-07-02 $0.919 $0.84 $0.079 25,075.0 +6.22%
2025-07-01 $0.92 $0.8609 $0.0591 23,210.0 -3.01%
2025-06-30 $0.9583 $0.852 $0.1063 247,557.0 -1.68%
2025-06-27 $0.9599 $0.8434 $0.1165 145,601.0 +3.78%
2025-06-26 $1.00 $0.8429 $0.1571 238,762.0 +0.46%
2025-06-25 $0.93 $0.8278 $0.1022 165,714.0 -0.78%
2025-06-24 $0.88 $0.82 $0.06 8,714.0 +6.15%
2025-06-23 $0.86 $0.82 $0.04 9,498.0 +0.73%
2025-06-20 $0.92 $0.82 $0.10 175,698.0 -2.15%
2025-06-18 $0.85 $0.81 $0.04 39,830.0 +1.93%
2025-06-17 $0.857 $0.8221 $0.0349 35,502.0 -4.17%
2025-06-16 $0.9058 $0.8321 $0.0737 26,384.0 -0.13%
2025-06-13 $0.914 $0.83 $0.084 70,062.0 -0.43%
2025-06-12 $0.8857 $0.85 $0.0357 57,162.0 -2.19%
2025-06-11 $0.9284 $0.8605 $0.0679 41,279.0 -1.78%
2025-06-10 $0.96 $0.82 $0.14 108,011.0 +0.21%
2025-06-09 $0.9789 $0.8912 $0.0877 79,884.0 -6.23%
2025-06-06 $0.98 $0.94 $0.04 58,679.0 -2.49%
2025-06-05 $0.98 $0.94 $0.04 42,554.0 +1.51%
2025-06-04 $0.9755 $0.9299 $0.0456 109,332.0 -1.44%

cbdMD Inc Stock (YCBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni cbdMD Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni cbdMD Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.92 $0.84 $0.08 106,525.0 -3.57%
2025-06 $1.02 $0.81 $0.21 1,909,710.0 -9.92%
2025-05 $1.80 $0.76 $1.04 3,884,468.8 -43.10%
2025-04 $3.36 $1.45 $1.91 3,055,671.0 -5.43%
2025-03 $3.27 $1.68 $1.59 739,029.9 -42.18%
2025-02 $5.48 $2.67 $2.81 2,186,206.6 -30.45%
2025-01 $6.54 $2.89 $3.65 10,981,866.4 +52.53%

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.64 $2.49 $2.15 2,023,212.9 -24.47%
2024-11 $4.16 $3.36 $0.80 379,462.5 -3.43%
2024-10 $4.76 $3.44 $1.32 471,293.4 +8.51%
2024-09 $4.64 $3.57 $1.07 55,398.6 -13.60%
2024-08 $4.84 $3.60 $1.24 101,413.4 -6.19%
2024-07 $5.19 $4.32 $0.872 78,378.9 -1.71%
2024-06 $5.60 $4.56 $1.04 108,228.5 -11.14%
2024-05 $8.32 $5.20 $3.12 495,862.0 -39.64%
2024-04 $10.00 $5.76 $4.24 599,776.0 +18.28%
2024-03 $10.72 $5.37 $5.35 1,555,105.8 +38.60%
2024-02 $6.28 $5.12 $1.16 92,646.4 -14.61%
2024-01 $9.36 $5.68 $3.68 537,097.9 -24.44%

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.84 $4.81 $9.03 5,245,002.5 +48.59%
2023-11 $6.80 $4.80 $2.00 64,793.4 +18.61%
2023-10 $8.44 $4.48 $3.96 42,626.1 -42.99%
2023-09 $13.57 $8.17 $5.41 237,595.5 -10.01%
2023-08 $11.60 $8.16 $3.44 56,965.0 -20.68%
2023-07 $12.08 $10.72 $1.36 53,750.6 +3.57%
2023-06 $17.52 $11.18 $6.34 155,200.8 -26.32%
2023-05 $18.80 $13.60 $5.20 429,701.8 -42.07%
2023-04 $73.58 $26.16 $47.42 62,040.3 -62.62%
2023-03 $102.6 $56.09 $46.51 16,885.6 -19.42%
2023-02 $136.4 $87.12 $49.32 7,422.8 -29.69%
2023-01 $124.2 $79.20 $45.00 13,221.1 +51.63%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):