Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$44.05	$43.59	$0.46	74,986.0	-1.22%
2025-09-04	$44.69	$44.31	$0.3751	21,777.0	+0.53%
2025-09-03	$44.71	$44.22	$0.49	13,432.0	-0.27%
2025-09-02	$44.60	$43.91	$0.695	76,598.0	+1.90%
2025-08-29	$43.77	$43.54	$0.2301	21,820.0	+0.00%
2025-08-28	$43.80	$43.47	$0.3307	13,418.0	-0.60%
2025-08-27	$44.28	$43.84	$0.4357	7,731.0	+0.09%
2025-08-26	$44.55	$43.71	$0.8422	10,844.0	-0.56%
2025-08-25	$44.13	$43.78	$0.3461	16,619.0	+1.12%
2025-08-22	$44.62	$43.30	$1.32	68,426.0	-0.92%
2025-08-21	$44.45	$43.98	$0.465	25,252.0	+0.56%
2025-08-20	$43.74	$43.50	$0.2414	24,739.0	-0.23%
2025-08-19	$44.10	$43.80	$0.30	9,510.0	-0.31%
2025-08-18	$44.10	$43.91	$0.195	41,404.0	+0.70%
2025-08-15	$43.73	$43.43	$0.305	26,624.0	-0.69%
2025-08-14	$44.08	$43.71	$0.37	12,531.0	+0.40%
2025-08-13	$43.81	$43.55	$0.2595	52,179.0	-0.15%
2025-08-12	$44.31	$43.82	$0.4905	27,597.0	-0.80%
2025-08-11	$44.24	$43.91	$0.33	47,971.0	+0.52%
2025-08-08	$43.99	$43.83	$0.16	53,287.0	+1.22%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$44.71	$43.59	$1.12	261,779.0	+0.92%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.27	$3.45	622,990.0	-8.72%
2023-11	$39.45	$37.16	$2.29	1,219,778.0	-3.39%
2023-10	$39.13	$36.67	$2.46	1,066,806.0	+4.13%
2023-09	$37.58	$34.87	$2.71	372,562.0	+6.64%
2023-08	$36.13	$33.04	$3.09	651,794.0	+5.74%
2023-07	$34.20	$31.13	$3.07	596,318.0	-2.01%
2023-06	$34.23	$31.10	$3.13	962,492.0	+8.27%
2023-05	$31.94	$28.59	$3.35	1,147,394.0	+5.68%
2023-04	$29.82	$27.14	$2.68	528,512.0	+6.04%
2023-03	$29.78	$26.94	$2.84	1,136,582.0	-4.24%
2023-02	$29.54	$25.75	$3.79	900,018.0	+10.13%
2023-01	$28.02	$25.20	$2.82	914,282.0	-0.86%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%