Yelp Inc (YELP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché YELP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yelp Inc (YELP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$32.69	$32.31	$0.375	458,627.0	-0.55%
2025-10-16	$33.59	$32.30	$1.29	716,218.0	-2.42%
2025-10-15	$34.00	$33.25	$0.7468	957,095.0	-0.68%
2025-10-14	$33.79	$33.07	$0.72	1,175,523.0	-0.38%
2025-10-13	$33.95	$31.68	$2.27	1,890,266.0	+11.76%
2025-10-10	$31.32	$30.04	$1.29	676,511.0	-2.92%
2025-10-09	$31.59	$30.91	$0.68	680,517.0	-1.45%
2025-10-08	$31.82	$31.00	$0.82	597,116.0	+1.54%
2025-10-07	$32.86	$31.13	$1.73	1,120,754.0	-5.06%
2025-10-06	$32.92	$31.70	$1.22	1,064,526.0	+3.18%
2025-10-03	$32.19	$31.68	$0.505	797,035.0	+0.28%
2025-10-02	$31.74	$30.93	$0.81	841,203.0	+0.83%
2025-10-01	$31.74	$30.90	$0.84	920,091.0	+0.83%
2025-09-30	$32.02	$30.91	$1.11	777,944.0	-0.54%
2025-09-29	$31.61	$31.24	$0.375	595,890.0	-0.35%
2025-09-26	$31.57	$31.20	$0.375	834,213.0	+0.58%
2025-09-25	$31.37	$30.97	$0.3955	470,593.0	-0.45%
2025-09-24	$31.71	$31.29	$0.425	544,480.0	+0.19%
2025-09-23	$31.95	$31.37	$0.58	1,179,869.0	-1.13%
2025-09-22	$32.09	$31.74	$0.355	684,940.0	-0.28%
2025-09-19	$32.17	$31.76	$0.41	2,281,558.0	-0.93%
2025-09-18	$32.21	$31.83	$0.38	817,923.0	+1.16%
2025-09-17	$32.31	$31.42	$0.89	670,440.0	+0.95%

Yelp Inc Stock (YELP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yelp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YELP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yelp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yelp Inc Storia dei prezzi delle azioni (YELP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$34.00	$30.04	$3.96	12,354,109.0	+4.10%
2025-09	$32.31	$30.87	$1.44	17,274,183.0	-1.33%
2025-08	$34.64	$29.96	$4.68	21,756,532.0	-8.16%
2025-07	$35.99	$33.96	$2.03	14,913,432.0	+0.47%
2025-06	$38.10	$33.16	$4.94	18,357,656.0	-10.22%
2025-05	$41.22	$34.60	$6.62	16,495,527.0	+8.81%
2025-04	$38.54	$32.28	$6.26	16,711,213.0	-5.27%
2025-03	$38.77	$33.31	$5.46	17,722,472.0	+7.93%
2025-02	$40.74	$33.59	$7.15	13,661,690.0	-14.10%
2025-01	$41.72	$37.96	$3.76	12,042,358.0	+3.20%

Yelp Inc Storia dei prezzi delle azioni (YELP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.99	$37.60	$3.39	12,658,043.0	+0.97%
2024-11	$38.49	$33.64	$4.85	15,952,133.0	+11.95%
2024-10	$35.43	$33.21	$2.22	11,657,985.0	-2.68%
2024-09	$35.52	$32.65	$2.87	15,845,798.0	+0.43%
2024-08	$36.73	$32.56	$4.17	16,373,064.0	-4.12%
2024-07	$38.12	$34.76	$3.36	13,468,121.0	-1.41%
2024-06	$37.87	$35.31	$2.56	11,976,256.0	-0.05%
2024-05	$41.25	$35.78	$5.47	16,726,303.0	-8.13%
2024-04	$41.58	$38.93	$2.65	13,341,720.0	+2.13%
2024-03	$39.82	$37.21	$2.61	15,393,146.0	+2.50%
2024-02	$45.91	$35.56	$10.35	19,595,241.0	-12.10%
2024-01	$46.98	$43.04	$3.94	12,174,555.0	-7.63%

Yelp Inc Storia dei prezzi delle azioni (YELP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.99	$42.57	$6.42	14,472,253.0	+8.30%
2023-11	$47.00	$41.26	$5.74	14,438,915.0	+3.60%
2023-10	$44.42	$39.71	$4.71	11,210,833.0	+1.44%
2023-09	$45.96	$40.98	$4.98	11,292,005.0	-2.94%
2023-08	$47.59	$40.16	$7.44	17,229,769.0	-4.88%
2023-07	$45.52	$35.61	$9.91	14,412,896.0	+23.73%
2023-06	$36.95	$32.64	$4.31	13,308,736.0	+8.69%
2023-05	$36.78	$26.53	$10.25	18,481,092.0	+11.97%
2023-04	$31.23	$28.45	$2.78	9,879,724.0	-2.54%
2023-03	$30.80	$27.75	$3.05	11,391,195.0	+2.27%
2023-02	$34.10	$29.90	$4.20	12,332,362.0	-4.73%
2023-01	$31.54	$27.41	$4.13	11,269,256.0	+15.25%

$72.96

1.42%

TME

$22.36

1.19%

PINS

$32.39

0.61%

RDDT

$194.95

2.02%

BIDU

$120.01

0.73%

DASH

$263.06

1.35%