8.46
price down icon0.24%   -0.02
after-market Dopo l'orario di chiusura: 8.46
loading

Storico Dei Prezzi Delle Azioni Di Yext Inc (YEXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.51 $8.44 $0.07 401,893.0 -0.24%
2025-07-24 $8.66 $8.38 $0.285 567,711.0 -1.85%
2025-07-23 $8.64 $8.56 $0.075 336,771.0 +1.41%
2025-07-22 $8.54 $8.30 $0.235 599,704.0 +2.28%
2025-07-21 $8.36 $8.21 $0.15 628,388.0 +1.83%
2025-07-18 $8.29 $8.14 $0.155 517,850.0 +0.00%
2025-07-17 $8.20 $8.02 $0.175 540,416.0 +1.24%
2025-07-16 $8.19 $8.00 $0.19 542,217.0 -0.12%
2025-07-15 $8.17 $7.99 $0.18 633,362.0 +1.00%
2025-07-14 $8.04 $7.77 $0.27 740,401.0 +1.78%
2025-07-11 $8.22 $7.84 $0.38 500,203.0 -3.91%
2025-07-10 $8.28 $8.07 $0.21 650,715.0 -0.61%
2025-07-09 $8.28 $8.11 $0.17 626,165.0 +0.24%
2025-07-08 $8.32 $8.15 $0.17 817,319.0 -0.96%
2025-07-07 $8.34 $8.20 $0.14 861,688.0 +0.48%
2025-07-03 $8.32 $8.20 $0.1234 365,862.0 +0.49%
2025-07-02 $8.39 $8.19 $0.20 820,005.0 -1.79%
2025-07-01 $8.52 $8.29 $0.235 924,396.0 -1.53%
2025-06-30 $8.59 $8.48 $0.11 803,593.0 +0.00%
2025-06-27 $8.53 $8.34 $0.19 1,081,211.0 +0.00%
2025-06-26 $8.52 $8.14 $0.37 1,166,977.0 +2.78%

Yext Inc Stock (YEXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yext Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YEXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yext Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yext Inc Storia dei prezzi delle azioni (YEXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.66 $7.77 $0.895 11,476,959.0 -0.47%
2025-06 $9.15 $6.65 $2.50 31,878,496.0 +26.68%
2025-05 $7.34 $6.39 $0.945 12,660,883.0 -1.32%
2025-04 $6.83 $5.51 $1.33 16,469,555.0 +10.39%
2025-03 $6.82 $5.78 $1.04 18,324,460.0 -9.41%
2025-02 $6.88 $6.33 $0.56 9,226,295.0 +3.34%
2025-01 $6.89 $6.22 $0.67 14,593,648.0 +3.46%

Yext Inc Storia dei prezzi delle azioni (YEXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.75 $6.20 $2.55 25,834,719.0 -24.82%
2024-11 $8.58 $7.04 $1.54 11,271,470.0 +14.09%
2024-10 $7.50 $6.39 $1.11 14,892,534.0 +4.62%
2024-09 $6.93 $4.73 $2.20 22,112,362.0 +35.95%
2024-08 $5.80 $4.69 $1.11 15,748,370.0 -11.63%
2024-07 $5.91 $4.75 $1.16 14,374,909.0 +7.66%
2024-06 $5.69 $4.29 $1.40 36,076,261.0 +5.94%
2024-05 $5.83 $4.84 $0.99 15,783,214.0 -8.01%
2024-04 $6.24 $5.37 $0.87 13,451,325.0 -8.96%
2024-03 $7.53 $5.22 $2.31 22,676,638.0 +1.86%
2024-02 $6.46 $5.68 $0.78 13,597,824.0 -0.17%
2024-01 $6.27 $5.38 $0.895 12,932,373.0 +0.68%

Yext Inc Storia dei prezzi delle azioni (YEXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.08 $5.29 $1.79 27,371,164.0 -11.16%
2023-11 $7.09 $5.87 $1.22 13,062,233.0 +9.95%
2023-10 $6.45 $5.73 $0.72 20,801,905.0 -4.74%
2023-09 $9.35 $6.10 $3.25 33,713,018.0 -27.74%
2023-08 $9.87 $8.30 $1.56 20,530,487.0 -9.88%
2023-07 $11.52 $9.06 $2.45 24,898,043.0 -14.06%
2023-06 $14.35 $8.66 $5.69 73,898,225.0 +23.07%
2023-05 $9.20 $7.53 $1.67 22,591,408.0 +4.67%
2023-04 $9.56 $8.03 $1.53 19,199,407.0 -8.64%
2023-03 $9.88 $7.42 $2.46 34,289,936.0 +30.93%
2023-02 $8.20 $6.76 $1.44 19,722,137.0 +5.61%
2023-01 $7.05 $6.09 $0.96 14,884,580.0 +6.43%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):