7.46
price down icon1.71%   -0.1299
 
loading

Storico Dei Prezzi Delle Azioni Di 111 Inc Adr (YI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $7.50 $7.40 $0.10 11,353.0 -2.37%
2025-07-21 $7.61 $7.40 $0.21 7,491.0 -0.00%
2025-07-18 $7.65 $7.47 $0.1821 6,234.0 +0.66%
2025-07-17 $7.55 $7.40 $0.15 2,767.0 +0.00%
2025-07-16 $7.62 $7.48 $0.1434 5,527.0 +1.89%
2025-07-15 $7.50 $7.32 $0.18 5,546.0 +0.00%
2025-07-14 $7.44 $7.40 $0.038 900.0 -1.33%
2025-07-11 $7.57 $7.48 $0.09 1,591.0 -0.27%
2025-07-10 $7.52 $7.52 $0.00 462.0 -0.09%
2025-07-09 $7.53 $7.37 $0.157 1,025.0 +3.54%
2025-07-08 $7.88 $7.27 $0.61 27,069.0 -2.92%
2025-07-07 $7.49 $7.02 $0.4656 4,355.0 +0.79%
2025-07-03 $7.45 $7.25 $0.20 7,052.0 +1.23%
2025-07-02 $7.70 $7.01 $0.69 39,817.0 +3.53%
2025-07-01 $7.15 $6.70 $0.4492 6,190.0 -0.71%
2025-06-30 $7.28 $6.65 $0.6281 16,162.0 +3.04%
2025-06-27 $7.77 $6.80 $0.97 29,371.0 -6.98%
2025-06-26 $7.80 $7.30 $0.50 34,475.0 -4.24%
2025-06-25 $7.78 $7.51 $0.27 5,357.0 +0.00%
2025-06-24 $7.96 $7.50 $0.4564 17,161.0 +1.24%

111 Inc Adr Stock (YI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 111 Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 111 Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

111 Inc Adr Storia dei prezzi delle azioni (YI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.88 $6.70 $1.18 138,732.0 +3.77%
2025-06 $8.69 $6.65 $2.04 238,394.0 -12.60%
2025-05 $8.50 $6.91 $1.59 262,087.0 -1.21%
2025-04 $8.79 $6.07 $2.72 378,657.0 +1.97%
2025-03 $11.35 $7.00 $4.35 688,029.0 -8.57%
2025-02 $9.10 $5.55 $3.55 649,568.0 +52.41%
2025-01 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr Storia dei prezzi delle azioni (YI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.99 $5.00 $3.99 333,405.6 -21.68%
2024-11 $9.40 $5.90 $3.50 377,595.4 +13.22%
2024-10 $11.90 $7.10 $4.80 715,482.0 -3.04%
2024-09 $10.20 $5.50 $4.70 954,510.3 -1.63%
2024-08 $11.90 $7.30 $4.60 230,774.5 -33.17%
2024-07 $12.90 $9.90 $3.00 202,599.6 +7.98%
2024-06 $12.25 $9.90 $2.35 42,143.7 -9.75%
2024-05 $14.10 $10.20 $3.90 102,860.3 +13.46%
2024-04 $12.40 $9.70 $2.70 77,665.8 -10.34%
2024-03 $15.80 $9.80 $6.00 231,519.3 -15.33%
2024-02 $15.60 $12.50 $3.10 88,494.6 +0.00%
2024-01 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr Storia dei prezzi delle azioni (YI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.70 $11.90 $7.80 377,066.2 -22.11%
2023-11 $24.90 $19.20 $5.70 221,098.8 -9.13%
2023-10 $26.80 $20.60 $6.20 92,342.3 -15.77%
2023-09 $28.10 $23.10 $5.00 105,881.1 +2.36%
2023-08 $31.80 $25.00 $6.80 132,508.0 -20.13%
2023-07 $33.60 $24.10 $9.50 231,800.3 +29.29%
2023-06 $30.00 $22.70 $7.30 203,073.3 -1.22%
2023-05 $28.80 $23.60 $5.20 125,184.9 -8.66%
2023-04 $28.16 $25.50 $2.66 74,785.8 +2.87%
2023-03 $30.20 $25.10 $5.10 202,263.4 -2.21%
2023-02 $31.60 $26.80 $4.80 201,118.3 -11.15%
2023-01 $34.80 $28.20 $6.60 335,162.0 +0.99%
$1.505
price up icon 1.32%
$2.4401
price up icon 0.00%
$2.25
price up icon 1.81%
medical_distribution OMI
$8.195
price up icon 2.10%
medical_distribution AHG
$2.0502
price up icon 3.02%
Capitalizzazione:     |  Volume (24 ore):