loading

Storico Dei Prezzi Delle Azioni Di Planet Image International Ltd (YIBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.54 $1.51 $0.0282 5,248.0 -1.05%
2025-07-24 $1.55 $1.50 $0.0519 26,725.0 +3.11%
2025-07-23 $1.48 $1.47 $0.015 2,319.0 +0.34%
2025-07-22 $1.49 $1.43 $0.06 58,467.0 +2.43%
2025-07-21 $1.51 $1.43 $0.08 71,846.0 -1.55%
2025-07-18 $1.49 $1.44 $0.05 22,353.0 +1.57%
2025-07-17 $1.55 $1.43 $0.1184 26,403.0 +0.71%
2025-07-16 $1.45 $1.35 $0.10 19,514.0 -1.38%
2025-07-15 $1.53 $1.45 $0.08 47,955.0 -2.68%
2025-07-14 $1.55 $1.46 $0.0894 12,369.0 -5.10%
2025-07-11 $1.57 $1.35 $0.222 44,144.0 +3.36%
2025-07-10 $1.55 $1.49 $0.06 4,187.0 -0.07%
2025-07-09 $1.57 $1.44 $0.13 26,604.0 +5.56%
2025-07-08 $1.49 $1.37 $0.1201 32,452.0 +4.73%
2025-07-07 $1.42 $1.35 $0.0699 13,253.0 -3.17%
2025-07-03 $1.45 $1.42 $0.03 25,492.0 +1.43%
2025-07-02 $1.44 $1.40 $0.04 18,160.0 +0.72%
2025-07-01 $1.42 $1.36 $0.06 10,050.0 -3.47%
2025-06-30 $1.44 $1.35 $0.09 13,929.0 +2.86%
2025-06-27 $1.42 $1.30 $0.1148 17,475.0 -1.41%
2025-06-26 $1.42 $1.35 $0.07 16,203.0 +1.43%
2025-06-25 $1.44 $1.40 $0.04 6,788.0 -3.45%

Planet Image International Ltd Stock (YIBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Image International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YIBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Image International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Image International Ltd Storia dei prezzi delle azioni (YIBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.57 $1.35 $0.222 467,541.0 +4.86%
2025-06 $1.72 $1.25 $0.47 2,243,869.0 -3.36%
2025-05 $2.69 $1.17 $1.52 3,691,957.0 +26.27%
2025-04 $1.41 $0.95 $0.455 524,015.0 +1.72%
2025-03 $1.65 $1.14 $0.5111 573,753.0 -26.58%
2025-02 $3.30 $1.56 $1.74 3,444,634.0 -52.98%
2025-01 $17.47 $2.08 $15.39 94,918,676.0 -1.18%

Planet Image International Ltd Storia dei prezzi delle azioni (YIBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $2.97 $1.42 474,973.0 -6.25%
2024-11 $4.10 $2.91 $1.19 414,793.0 +26.90%
2024-10 $4.40 $2.17 $2.23 650,535.0 -2.68%
2024-09 $3.41 $2.01 $1.40 580,212.0 +4.86%
2024-08 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
2024-07 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
2024-06 $2.50 $1.96 $0.545 94,183.0 -12.60%
2024-05 $2.32 $1.98 $0.34 83,223.0 +10.57%
2024-04 $3.08 $2.00 $1.08 156,086.0 -33.97%
2024-03 $3.15 $2.45 $0.6999 234,387.0 +14.96%
2024-02 $2.98 $2.00 $0.98 710,286.0 +13.22%
2024-01 $2.96 $1.86 $1.10 574,713.0 +0.00%
$43.20
price down icon 1.22%
$95.26
price down icon 0.51%
$57.31
price up icon 0.59%
$105.22
price up icon 0.32%
computer_hardware HPQ
$25.52
price down icon 0.54%
computer_hardware WDC
$69.16
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):