Scarica l'app Stockscreener
15.51
0.45%
0.07
Dopo l'orario di chiusura:
15.51
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $15.52 | $15.43 | $0.095 | 639,168.0 | +0.45% |
| 2025-09-08 | $15.55 | $15.43 | $0.12 | 814,039.0 | +0.32% |
| 2025-09-05 | $15.51 | $15.32 | $0.1865 | 833,857.0 | -0.32% |
| 2025-09-04 | $15.47 | $15.30 | $0.17 | 812,999.0 | +0.39% |
| 2025-09-03 | $15.43 | $15.28 | $0.15 | 949,778.0 | +1.85% |
| 2025-09-02 | $15.14 | $14.94 | $0.20 | 1,248,583.0 | -0.92% |
| 2025-08-29 | $15.39 | $15.21 | $0.18 | 771,498.0 | -1.30% |
| 2025-08-28 | $15.44 | $15.31 | $0.13 | 678,613.0 | +0.19% |
| 2025-08-27 | $15.46 | $15.37 | $0.0899 | 578,858.0 | -0.06% |
| 2025-08-26 | $15.42 | $15.29 | $0.1257 | 433,236.0 | +0.39% |
| 2025-08-25 | $15.42 | $15.26 | $0.1594 | 734,674.0 | +0.33% |
| 2025-08-22 | $15.33 | $14.98 | $0.35 | 817,524.0 | +2.13% |
| 2025-08-21 | $15.09 | $14.93 | $0.155 | 666,908.0 | -1.38% |
| 2025-08-20 | $15.37 | $15.01 | $0.356 | 1,139,273.0 | -1.17% |
| 2025-08-19 | $15.59 | $15.35 | $0.24 | 818,519.0 | -1.41% |
| 2025-08-18 | $15.60 | $15.52 | $0.08 | 910,519.0 | -0.13% |
| 2025-08-15 | $15.70 | $15.57 | $0.125 | 881,649.0 | -0.26% |
| 2025-08-14 | $15.67 | $15.56 | $0.11 | 467,116.0 | -0.45% |
| 2025-08-13 | $15.85 | $15.71 | $0.135 | 855,206.0 | -0.19% |
| 2025-08-12 | $15.78 | $15.61 | $0.17 | 629,397.0 | +1.03% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.55 | $14.94 | $0.61 | 5,298,424.0 | +1.77% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.10%
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):