Scarica l'app Stockscreener
19.63
1.39%
0.27
Dopo l'orario di chiusura:
19.72
0.09
+0.46%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-19 | $19.63 | $19.27 | $0.355 | 658,664.0 | +1.39% |
| 2024-11-18 | $19.47 | $19.24 | $0.2299 | 756,725.0 | +0.83% |
| 2024-11-15 | $19.40 | $19.09 | $0.3127 | 780,981.0 | -1.74% |
| 2024-11-14 | $19.74 | $19.46 | $0.28 | 545,235.0 | -2.01% |
| 2024-11-13 | $19.99 | $19.78 | $0.2113 | 854,834.0 | +0.35% |
| 2024-11-12 | $19.96 | $19.76 | $0.1999 | 593,538.0 | -0.15% |
| 2024-11-11 | $19.95 | $19.71 | $0.2417 | 948,626.0 | +0.86% |
| 2024-11-08 | $19.80 | $19.61 | $0.19 | 680,998.0 | +0.51% |
| 2024-11-07 | $19.65 | $19.37 | $0.28 | 547,122.0 | +0.77% |
| 2024-11-06 | $19.53 | $19.27 | $0.2593 | 1,191,766.0 | +2.74% |
| 2024-11-05 | $19.00 | $18.77 | $0.2294 | 372,574.0 | +1.44% |
| 2024-11-04 | $18.81 | $18.58 | $0.2301 | 427,298.0 | -0.53% |
| 2024-11-01 | $18.92 | $18.75 | $0.17 | 388,606.0 | +1.08% |
| 2024-10-31 | $18.99 | $18.59 | $0.40 | 586,624.0 | -3.63% |
| 2024-10-30 | $19.47 | $19.25 | $0.22 | 470,131.0 | -0.05% |
| 2024-10-29 | $19.32 | $19.12 | $0.20 | 270,699.0 | +0.84% |
| 2024-10-28 | $19.30 | $19.14 | $0.16 | 440,891.0 | +0.00% |
| 2024-10-25 | $19.25 | $18.99 | $0.256 | 595,223.0 | +0.63% |
| 2024-10-24 | $19.02 | $18.79 | $0.2312 | 625,145.0 | +2.09% |
| 2024-10-23 | $18.90 | $18.51 | $0.39 | 953,147.0 | -1.58% |
| 2024-10-22 | $18.96 | $18.76 | $0.201 | 521,195.0 | +0.32% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.99 | $18.58 | $1.41 | 9,405,631.0 | +5.59% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.39%
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):