6.20
price down icon2.52%   -0.16
after-market Dopo l'orario di chiusura: 6.17 -0.03 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Yiren Digital Ltd Adr (YRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.50 $6.12 $0.37 55,879.0 -2.52%
2025-07-24 $6.70 $6.35 $0.3491 122,936.0 +0.47%
2025-07-23 $6.36 $6.29 $0.07 10,417.0 +2.59%
2025-07-22 $6.25 $6.11 $0.14 47,552.0 -0.16%
2025-07-21 $6.18 $6.08 $0.10 66,350.0 +1.81%
2025-07-18 $6.19 $6.06 $0.13 36,348.0 -0.49%
2025-07-17 $6.20 $6.06 $0.136 96,256.0 -0.16%
2025-07-16 $6.13 $6.00 $0.13 69,116.0 -0.33%
2025-07-15 $6.17 $6.07 $0.10 60,370.0 +2.34%
2025-07-14 $6.11 $5.95 $0.165 81,463.0 -0.66%
2025-07-11 $6.15 $5.98 $0.17 61,119.0 -0.50%
2025-07-10 $6.15 $5.95 $0.2038 160,909.0 +0.17%
2025-07-09 $6.12 $5.97 $0.155 81,193.0 -0.33%
2025-07-08 $6.30 $6.02 $0.2799 91,587.0 -1.46%
2025-07-07 $6.20 $6.00 $0.20 111,460.0 +1.82%
2025-07-03 $6.33 $6.05 $0.28 110,386.0 -1.63%
2025-07-02 $6.18 $6.00 $0.18 150,119.0 +1.99%
2025-07-01 $6.10 $5.91 $0.19 88,035.0 +2.73%
2025-06-30 $5.95 $5.80 $0.15 78,927.0 +0.34%
2025-06-27 $5.96 $5.80 $0.16 53,173.0 -1.35%
2025-06-26 $6.05 $5.90 $0.1455 55,081.0 -1.00%

Yiren Digital Ltd Adr Stock (YRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yiren Digital Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yiren Digital Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.70 $5.91 $0.7914 1,557,374.0 +5.62%
2025-06 $7.68 $5.80 $1.88 2,900,765.0 -6.23%
2025-05 $6.80 $5.69 $1.11 1,935,138.0 -4.28%
2025-04 $7.44 $4.70 $2.74 3,008,794.0 -4.94%
2025-03 $8.74 $6.32 $2.42 4,269,203.0 +0.44%
2025-02 $7.97 $5.40 $2.57 3,155,185.0 +20.60%
2025-01 $5.88 $4.57 $1.31 2,019,315.0 +18.33%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.28 $4.41 $0.87 3,100,105.0 -5.96%
2024-11 $6.64 $4.51 $2.13 2,959,338.0 -10.82%
2024-10 $9.20 $5.32 $3.88 7,883,950.0 -0.88%
2024-09 $5.80 $4.22 $1.58 2,468,445.0 +25.88%
2024-08 $5.07 $4.12 $0.95 1,793,129.0 -4.84%
2024-07 $4.99 $4.37 $0.62 1,424,911.0 +4.86%
2024-06 $5.12 $4.30 $0.82 1,574,658.0 -6.40%
2024-05 $5.60 $4.53 $1.07 2,234,418.0 -3.97%
2024-04 $5.47 $4.55 $0.92 2,913,683.0 +11.75%
2024-03 $5.80 $4.24 $1.56 3,979,658.0 -12.09%
2024-02 $5.59 $4.02 $1.57 2,360,856.0 +19.30%
2024-01 $5.00 $3.02 $1.98 4,231,086.0 +37.82%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.20 $2.66 $0.54 2,083,781.0 +10.25%
2023-11 $3.20 $2.16 $1.04 1,608,519.0 +28.05%
2023-10 $2.49 $2.16 $0.33 1,017,016.0 -9.05%
2023-09 $2.72 $2.38 $0.34 1,079,855.0 -9.67%
2023-08 $2.74 $2.16 $0.58 1,777,173.0 +0.37%
2023-07 $2.78 $2.13 $0.6499 1,843,934.0 +17.80%
2023-06 $2.93 $1.98 $0.9465 1,642,597.0 +12.62%
2023-05 $2.69 $1.94 $0.75 912,951.0 -4.72%
2023-04 $2.43 $1.95 $0.48 511,027.0 -0.47%
2023-03 $2.89 $1.80 $1.09 1,193,357.0 -20.22%
2023-02 $3.85 $2.52 $1.33 1,510,127.0 -18.84%
2023-01 $3.42 $1.33 $2.09 2,760,702.0 +140.15%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):