0.904
price up icon0.44%   0.004
 
loading

Storico Dei Prezzi Delle Azioni Di Yatra Online Inc (YTRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.938 $0.8956 $0.0424 18,590.0 +2.66%
2025-07-24 $0.942 $0.8971 $0.0449 27,351.0 -2.46%
2025-07-23 $0.93 $0.9227 $0.0073 2,200.0 +1.40%
2025-07-22 $0.94 $0.895 $0.045 41,767.0 -1.62%
2025-07-21 $0.95 $0.905 $0.045 15,103.0 -2.66%
2025-07-18 $0.958 $0.95 $0.008 3,698.0 +0.00%
2025-07-17 $0.96 $0.95 $0.01 22,981.0 +0.02%
2025-07-16 $0.9601 $0.938 $0.0221 37,509.0 -1.03%
2025-07-15 $0.9671 $0.954 $0.0131 26,222.0 -0.83%
2025-07-14 $0.97 $0.952 $0.018 13,936.0 +1.88%
2025-07-11 $0.97 $0.923 $0.047 39,438.0 +0.00%
2025-07-10 $0.9648 $0.8715 $0.0933 93,369.0 -0.15%
2025-07-09 $0.96 $0.95 $0.01 13,325.0 -0.89%
2025-07-08 $0.9709 $0.95 $0.0209 9,116.0 -1.03%
2025-07-07 $1.00 $0.95 $0.05 16,984.0 -0.61%
2025-07-03 $0.98 $0.958 $0.022 6,577.0 +2.74%
2025-07-02 $0.998 $0.95 $0.048 49,587.0 -2.52%
2025-07-01 $0.979 $0.96 $0.019 4,483.0 +0.03%
2025-06-30 $0.979 $0.941 $0.038 16,476.0 +0.61%
2025-06-27 $0.9684 $0.95 $0.0184 4,051.0 -0.70%
2025-06-26 $0.99 $0.9451 $0.0449 35,913.0 -0.49%
2025-06-25 $0.9979 $0.9511 $0.0468 9,421.0 +0.00%

Yatra Online Inc Stock (YTRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yatra Online Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YTRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yatra Online Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yatra Online Inc Storia dei prezzi delle azioni (YTRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.00 $0.8715 $0.1285 442,236.0 -5.17%
2025-06 $1.11 $0.8867 $0.2283 821,575.0 -1.58%
2025-05 $0.99 $0.6372 $0.3528 2,209,115.0 +45.57%
2025-04 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
2025-03 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
2025-02 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
2025-01 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc Storia dei prezzi delle azioni (YTRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
2024-11 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
2024-10 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
2024-09 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
2024-08 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
2024-07 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
2024-06 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
2024-05 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
2024-04 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
2024-03 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
2024-02 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
2024-01 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc Storia dei prezzi delle azioni (YTRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
2023-11 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
2023-10 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
2023-09 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
2023-08 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
2023-07 $2.07 $1.44 $0.6278 858,946.0 -8.59%
2023-06 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
2023-05 $2.21 $1.83 $0.38 894,866.0 +5.00%
2023-04 $2.40 $1.91 $0.49 339,706.0 -12.28%
2023-03 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
2023-02 $2.45 $2.18 $0.27 869,187.0 -4.93%
2023-01 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
travel_services TNL
$62.04
price up icon 0.31%
$101.12
price down icon 0.29%
$23.52
price up icon 0.10%
travel_services VIK
$58.06
price up icon 0.54%
$189.88
price up icon 0.02%
travel_services CCL
$29.50
price down icon 0.94%
Capitalizzazione:     |  Volume (24 ore):