4.34
price up icon3.33%   0.14
pre-market  Pre-mercato:  4.39   0.05   +1.15%
loading

Storico Dei Prezzi Delle Azioni Di Connexa Sports Technologies Inc (YYAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-13 $4.55 $4.16 $0.3928 77,371.0 +3.33%
2025-08-12 $4.28 $4.02 $0.26 70,195.0 +2.19%
2025-08-11 $4.79 $4.00 $0.79 195,725.0 -13.47%
2025-08-08 $4.79 $4.43 $0.36 75,294.0 +4.86%
2025-08-07 $4.97 $4.13 $0.84 229,944.0 -4.23%
2025-08-06 $4.74 $3.83 $0.91 420,846.0 +17.37%
2025-08-05 $4.07 $3.59 $0.4775 245,694.0 +10.11%
2025-08-04 $3.81 $3.44 $0.374 165,612.0 +4.57%
2025-08-01 $3.72 $3.40 $0.3278 131,122.0 -0.85%
2025-07-31 $4.12 $3.35 $0.77 681,006.0 -2.49%
2025-07-30 $3.92 $3.00 $0.915 615,816.0 +13.84%
2025-07-29 $4.29 $3.16 $1.13 1,061,776.0 -26.05%
2025-07-28 $4.38 $3.15 $1.23 2,542,748.0 +36.51%
2025-07-25 $3.90 $2.05 $1.85 4,083,788.0 +24.51%
2025-07-24 $3.08 $2.46 $0.62 7,126,052.0 +3.27%
2025-07-23 $2.66 $1.99 $0.67 26,221,082.0 +73.76%
2025-07-22 $1.43 $1.22 $0.21 345,448.0 +12.80%
2025-07-21 $1.48 $1.21 $0.2712 990,406.0 +11.61%
2025-07-18 $1.16 $1.05 $0.11 346,153.0 +4.67%
2025-07-17 $1.11 $0.93 $0.18 814,414.0 +17.25%
2025-07-16 $0.94 $0.84 $0.10 201,558.0 +7.35%
2025-07-15 $0.92 $0.85 $0.07 243,486.0 -9.32%

Connexa Sports Technologies Inc Stock (YYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connexa Sports Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connexa Sports Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connexa Sports Technologies Inc Storia dei prezzi delle azioni (YYAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.97 $3.40 $1.57 1,689,174.0 +22.95%
2025-07 $4.38 $0.84 $3.54 46,190,469.0 +290.92%
2025-06 $1.17 $0.7501 $0.4199 3,793,904.0 +14.30%
2025-05 $1.07 $0.7505 $0.3195 3,590,011.0 -12.90%
2025-04 $0.997 $0.5713 $0.4257 3,962,680.0 +9.13%
2025-03 $1.08 $0.57 $0.51 6,748,225.0 +25.92%
2025-02 $1.91 $0.3501 $1.56 168,362,655.0 +62.96%
2025-01 $1.66 $0.3711 $1.29 32,952,933.0 -67.34%

Connexa Sports Technologies Inc Storia dei prezzi delle azioni (YYAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.54 $0.88 $0.66 5,095,135.0 -14.18%
2024-11 $5.49 $1.07 $4.42 8,731,800.0 -62.30%
2024-10 $10.30 $3.00 $7.30 5,873,347.0 -59.74%
2024-09 $9.43 $5.66 $3.77 1,058,864.0 +44.48%
2024-08 $16.50 $5.58 $10.92 1,890,301.0 -60.43%
2024-07 $18.96 $7.34 $11.62 2,896,491.0 +88.95%
2024-06 $16.40 $6.60 $9.80 820,181.2 -45.86%
2024-05 $20.00 $13.05 $6.95 507,725.3 +5.95%
2024-04 $53.00 $12.00 $41.00 2,673,664.7 +0.00%
leisure FUN
$26.36
price up icon 2.97%
$35.36
price up icon 4.74%
$52.76
price up icon 5.02%
$8.72
price up icon 7.13%
$79.98
price up icon 4.85%
leisure MAT
$18.27
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):