Airwa Inc (YYAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Airwa Inc (YYAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.06	$0.9163	$0.1437	671,642.0	+8.08%
2026-10-01	$0.9599	$0.9077	$0.0522	122,207.0	+0.32%
2026-09-30	$0.9699	$0.889	$0.0809	235,706.0	+3.07%
2026-09-29	$0.9337	$0.80	$0.1337	344,197.0	+6.59%
2026-09-28	$0.8699	$0.76	$0.1099	439,592.0	+8.97%
2026-09-25	$0.841	$0.742	$0.099	381,017.0	+3.16%
2026-09-24	$0.78	$0.7011	$0.0789	207,865.0	+4.24%
2026-09-23	$0.7697	$0.7226	$0.0471	241,515.0	-2.91%
2026-09-22	$0.80	$0.6801	$0.1199	605,258.0	+2.51%
2026-09-21	$0.7754	$0.69	$0.0854	195,758.0	+3.12%
2026-09-18	$0.7199	$0.6702	$0.0497	168,398.0	+4.51%
2026-09-17	$0.6997	$0.6589	$0.0408	143,481.0	+0.10%
2026-09-16	$0.7344	$0.6816	$0.0528	233,159.0	-3.74%
2026-09-15	$0.7247	$0.68	$0.0447	181,690.0	-2.33%
2026-09-14	$0.745	$0.6841	$0.0609	209,385.0	-0.53%
2026-09-11	$0.799	$0.711	$0.088	539,305.0	+1.42%
2026-09-10	$0.812	$0.72	$0.092	361,378.0	-9.48%
2026-09-09	$0.8344	$0.7793	$0.0551	294,562.0	-4.59%
2026-09-08	$0.8813	$0.8231	$0.0582	133,827.0	-0.32%
2026-09-04	$0.87	$0.8271	$0.0429	144,975.0	+1.07%
2026-09-03	$0.8637	$0.808	$0.0557	124,998.0	+0.62%

Airwa Inc Stock (YYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airwa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airwa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airwa Inc Storia dei prezzi delle azioni (YYAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.06	$0.9077	$0.1523	1,465,491.0	+8.42%
2026-09	$0.9699	$0.6589	$0.311	5,854,354.0	+13.30%
2026-08	$4.06	$0.8202	$3.24	91,164,416.0	-65.06%
2026-07	$237.0	$2.33	$234.7	6,112,453.8	-98.41%
2026-06	$233.5	$128.0	$105.5	15,010.4	-35.69%
2026-05	$628.7	$200.0	$428.7	26,017.5	-59.86%
2026-04	$816.0	$552.8	$263.2	11,030.9	-12.53%
2026-03	$944.0	$584.8	$359.2	15,216.9	-6.15%
2026-02	$1,008.0	$696.8	$311.2	18,475.8	-30.42%
2026-01	$1,536.0	$640.0	$896.0	91,715.4	+64.08%

Airwa Inc Storia dei prezzi delle azioni (YYAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1,200.0	$664.1	$535.9	69,597.0	-12.69%
2025-11	$1,776.0	$720.0	$1,056.0	52,589.2	-56.32%
2025-10	$118,000.0	$1,704.1	$116,295.9	271,364.8	-97.82%
2025-09	$111,596.0	$60,800.0	$50,796.0	420.0	-35.51%
2025-08	$211,536.0	$42,400.0	$169,136.0	989.3	-9.07%
2025-07	$175,200.0	$33,600.0	$141,600.0	1,154.8	+290.92%
2025-06	$46,800.0	$30,004.0	$16,796.0	94.85	+14.30%
2025-05	$42,800.0	$30,020.0	$12,780.0	89.75	-12.90%
2025-04	$39,880.0	$22,852.0	$17,028.0	99.07	+9.13%
2025-03	$43,200.0	$22,800.0	$20,400.0	168.7	+25.92%
2025-02	$76,400.0	$14,004.0	$62,396.0	4,209.1	+62.96%
2025-01	$66,400.0	$14,844.0	$51,556.0	823.8	-67.34%

Airwa Inc Storia dei prezzi delle azioni (YYAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61,600.0	$35,200.0	$26,400.0	127.4	-14.18%
2024-11	$219,600.0	$42,800.0	$176,800.0	218.3	-62.30%
2024-10	$411,996.0	$120,000.0	$291,996.0	146.8	-59.74%
2024-09	$377,108.0	$226,400.0	$150,708.0	26.47	+44.48%
2024-08	$660,000.0	$223,200.0	$436,800.0	47.26	-60.43%
2024-07	$758,400.0	$293,696.0	$464,704.0	72.41	+88.95%
2024-06	$656,000.0	$264,000.0	$392,000.0	20.50	-45.86%
2024-05	$800,000.0	$521,920.0	$278,080.0	12.69	+5.95%
2024-04	$2,120,000.0	$480,000.0	$1,640,000.0	66.84	+0.00%