Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$32.78	$32.70	$0.0817	122,322.0	+0.18%
2026-01-08	$32.71	$32.61	$0.10	101,501.0	+0.21%
2026-01-07	$32.75	$32.64	$0.11	185,295.0	-0.09%
2026-01-06	$32.73	$32.60	$0.13	191,045.0	+0.18%
2026-01-05	$32.89	$32.58	$0.31	139,944.0	+0.03%
2026-01-02	$32.66	$32.54	$0.115	254,176.0	+0.09%
2025-12-31	$32.81	$32.57	$0.24	168,679.0	-0.70%
2025-12-30	$32.87	$32.52	$0.345	63,647.0	+0.09%
2025-12-29	$32.87	$32.71	$0.16	152,138.0	-0.15%
2025-12-26	$32.84	$32.78	$0.056	48,179.0	+0.03%
2025-12-24	$32.82	$32.70	$0.1199	34,325.0	+0.18%
2025-12-23	$32.98	$32.62	$0.3673	54,365.0	+0.28%
2025-12-22	$32.67	$32.55	$0.1199	84,133.0	+0.46%
2025-12-19	$32.53	$32.38	$0.15	54,889.0	+0.49%
2025-12-18	$32.45	$32.30	$0.155	96,808.0	+0.50%
2025-12-17	$32.40	$32.19	$0.2086	78,994.0	-0.65%
2025-12-16	$32.47	$32.30	$0.165	101,933.0	-0.11%
2025-12-15	$32.56	$32.36	$0.20	55,913.0	-0.11%
2025-12-12	$32.60	$32.42	$0.188	57,400.0	-0.37%
2025-12-11	$32.60	$32.45	$0.1465	84,855.0	+0.12%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$32.89	$32.54	$0.35	1,116,605.0	+0.61%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.98	$32.19	$0.795	1,403,953.0	+1.23%
2025-11	$32.45	$31.75	$0.70	3,456,731.0	+0.56%
2025-10	$32.29	$31.59	$0.70	4,408,922.0	+1.07%
2025-09	$31.90	$31.39	$0.5127	1,845,114.0	+1.06%
2025-08	$31.61	$30.97	$0.64	1,754,002.0	+0.98%
2025-07	$31.38	$30.77	$0.6083	3,846,796.0	+1.43%
2025-06	$30.85	$30.45	$0.3999	1,663,198.0	+0.92%
2025-05	$30.55	$29.79	$0.7599	1,846,394.0	+2.52%
2025-04	$29.91	$27.45	$2.46	5,446,378.0	+0.00%
2025-03	$30.23	$29.46	$0.765	3,414,342.0	-1.41%
2025-02	$30.43	$29.97	$0.4556	2,612,649.0	+0.05%
2025-01	$30.31	$29.65	$0.66	4,010,899.0	+1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.23	$29.72	$0.51	2,355,043.0	-0.17%
2024-11	$30.01	$29.26	$0.7524	1,993,829.0	+2.49%
2024-10	$29.64	$29.04	$0.60	2,267,326.0	+0.07%
2024-09	$29.29	$28.45	$0.84	2,319,777.0	+1.28%
2024-08	$28.94	$27.57	$1.37	4,525,579.0	+1.19%
2024-07	$28.76	$28.28	$0.48	1,420,752.0	+0.67%
2024-06	$28.88	$27.57	$1.31	528,799.0	+2.72%
2024-05	$27.80	$27.06	$0.7391	1,136,922.0	+1.88%
2024-04	$27.72	$26.90	$0.82	1,225,379.0	-1.17%
2024-03	$27.65	$27.17	$0.48	656,060.0	+0.70%
2024-02	$27.63	$26.81	$0.82	910,777.0	+1.53%
2024-01	$27.11	$26.41	$0.70	1,325,156.0	+0.83%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters