32.65

0.09% 0.03

Dopo l'orario di chiusura: 32.65

Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$32.65	$32.41	$0.24	143,645.0	+0.09%
2026-04-01	$32.68	$32.56	$0.1199	342,675.0	+0.49%
2026-03-31	$32.81	$32.34	$0.475	4,923,057.0	+0.03%
2026-03-30	$32.50	$32.41	$0.09	449,318.0	+0.06%
2026-03-27	$32.49	$32.40	$0.09	230,936.0	+0.09%
2026-03-26	$32.49	$32.40	$0.09	86,103.0	-0.18%
2026-03-25	$32.51	$32.43	$0.08	65,076.0	-0.09%
2026-03-24	$32.51	$32.39	$0.12	57,835.0	+0.00%
2026-03-23	$32.52	$32.40	$0.1199	122,060.0	+0.31%
2026-03-20	$32.45	$32.33	$0.1229	111,587.0	-0.25%
2026-03-19	$32.49	$32.37	$0.118	79,034.0	+0.06%
2026-03-18	$32.56	$32.45	$0.11	77,732.0	-0.47%
2026-03-17	$32.67	$32.56	$0.109	59,336.0	+0.01%
2026-03-16	$32.65	$32.55	$0.10	76,672.0	+0.25%
2026-03-13	$32.64	$32.49	$0.1481	56,005.0	-0.09%
2026-03-12	$32.66	$32.55	$0.11	50,361.0	-0.55%
2026-03-11	$32.77	$32.68	$0.09	107,205.0	+0.03%
2026-03-10	$32.85	$32.70	$0.1501	88,435.0	-0.07%
2026-03-09	$32.76	$32.42	$0.34	4,685,674.0	+0.47%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.68	$32.41	$0.2699	629,965.0	+0.59%
2026-03	$32.91	$32.33	$0.5829	11,646,608.0	-1.16%
2026-02	$33.01	$32.53	$0.48	4,274,370.0	+0.06%
2026-01	$32.89	$32.51	$0.38	2,793,145.0	+0.77%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.98	$32.19	$0.795	1,403,953.0	+1.23%
2025-11	$32.45	$31.75	$0.70	3,456,731.0	+0.56%
2025-10	$32.29	$31.59	$0.70	4,408,922.0	+1.07%
2025-09	$31.90	$31.39	$0.5127	1,845,114.0	+1.06%
2025-08	$31.61	$30.97	$0.64	1,754,002.0	+0.98%
2025-07	$31.38	$30.77	$0.6083	3,846,796.0	+1.43%
2025-06	$30.85	$30.45	$0.3999	1,663,198.0	+0.92%
2025-05	$30.55	$29.79	$0.7599	1,846,394.0	+2.52%
2025-04	$29.91	$27.45	$2.46	5,446,378.0	+0.00%
2025-03	$30.23	$29.46	$0.765	3,414,342.0	-1.41%
2025-02	$30.43	$29.97	$0.4556	2,612,649.0	+0.05%
2025-01	$30.31	$29.65	$0.66	4,010,899.0	+1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.23	$29.72	$0.51	2,355,043.0	-0.17%
2024-11	$30.01	$29.26	$0.7524	1,993,829.0	+2.49%
2024-10	$29.64	$29.04	$0.60	2,267,326.0	+0.07%
2024-09	$29.29	$28.45	$0.84	2,319,777.0	+1.28%
2024-08	$28.94	$27.57	$1.37	4,525,579.0	+1.19%
2024-07	$28.76	$28.28	$0.48	1,420,752.0	+0.67%
2024-06	$28.88	$27.57	$1.31	528,799.0	+2.72%
2024-05	$27.80	$27.06	$0.7391	1,136,922.0	+1.88%
2024-04	$27.72	$26.90	$0.82	1,225,379.0	-1.17%
2024-03	$27.65	$27.17	$0.48	656,060.0	+0.70%
2024-02	$27.63	$26.81	$0.82	910,777.0	+1.53%
2024-01	$27.11	$26.41	$0.70	1,325,156.0	+0.83%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98