Zhibao Technology Inc (ZBAO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zhibao Technology Inc (ZBAO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.151	$0.1451	$0.0059	760,075.0	-2.31%
2026-09-09	$0.1633	$0.1471	$0.0162	1,394,190.0	-2.63%
2026-09-08	$0.1647	$0.1512	$0.0135	941,049.0	-6.37%
2026-09-04	$0.1714	$0.16	$0.0114	1,539,145.0	-5.51%
2026-09-03	$0.1826	$0.1562	$0.0264	6,057,931.0	+9.32%
2026-09-02	$0.1651	$0.145	$0.0201	2,237,839.0	+5.99%
2026-09-01	$0.168	$0.1515	$0.0165	767,455.0	-10.49%
2026-08-31	$0.1727	$0.1615	$0.0112	569,070.0	-0.88%
2026-08-28	$0.1768	$0.1704	$0.0064	803,355.0	-2.00%
2026-08-27	$0.1775	$0.172	$0.0055	761,554.0	-1.85%
2026-08-26	$0.1816	$0.171	$0.0106	956,934.0	-3.89%
2026-08-25	$0.1877	$0.178	$0.0097	1,772,516.0	-2.01%
2026-08-24	$0.1966	$0.1812	$0.0154	1,351,263.0	-2.48%
2026-08-21	$0.1968	$0.1853	$0.0115	1,337,862.0	-1.12%
2026-08-20	$0.1971	$0.1719	$0.0252	13,448,323.0	+5.95%
2026-08-19	$0.2021	$0.15	$0.0521	8,168,752.0	-11.23%
2026-08-18	$0.2186	$0.2028	$0.0158	1,017,771.0	-4.58%
2026-08-17	$0.2288	$0.205	$0.0238	5,319,407.0	-3.49%
2026-08-14	$0.232	$0.2031	$0.0289	2,542,133.0	+7.76%
2026-08-13	$0.2283	$0.197	$0.0313	4,439,577.0	+1.55%
2026-08-12	$0.2173	$0.19	$0.0273	52,807,033.0	+6.05%

Zhibao Technology Inc Stock (ZBAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhibao Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZBAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhibao Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.1826	$0.145	$0.0376	14,457,759.0	-12.73%
2026-08	$0.3676	$0.15	$0.2176	333,055,738.0	-15.19%
2026-07	$0.5783	$0.15	$0.4283	1,284,531,509.0	-51.18%
2026-06	$0.96	$0.4015	$0.5585	6,049,028.0	-54.28%
2026-05	$1.14	$0.5801	$0.5599	9,554,498.0	+34.60%
2026-04	$1.19	$0.611	$0.579	3,807,251.0	-11.30%
2026-03	$1.21	$0.6868	$0.5232	5,861,706.0	+12.21%
2026-02	$1.00	$0.6404	$0.3596	2,418,629.0	-33.07%
2026-01	$1.08	$0.772	$0.308	1,943,714.0	+10.98%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.34	$0.8021	$0.5379	2,007,100.0	-11.70%
2025-11	$1.09	$0.81	$0.28	1,384,557.0	-3.64%
2025-10	$1.10	$0.90	$0.20	348,905.0	-2.45%
2025-09	$1.23	$0.96	$0.27	363,508.0	-4.76%
2025-08	$1.10	$0.8874	$0.2173	455,470.0	+20.69%
2025-07	$1.05	$0.781	$0.269	2,361,957.0	-13.86%
2025-06	$1.14	$0.8425	$0.2975	2,412,547.0	-0.98%
2025-05	$1.34	$0.98	$0.3599	4,249,362.0	-12.07%
2025-04	$2.14	$0.8498	$1.29	11,370,649.0	+0.00%
2025-03	$1.56	$1.06	$0.50	398,607.0	-23.68%
2025-02	$1.64	$1.17	$0.4709	777,988.0	-3.18%
2025-01	$1.72	$1.21	$0.5079	464,946.0	+0.00%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.27	$1.56	$2.71	13,769,348.0	-38.60%
2024-11	$3.68	$2.35	$1.33	128,003.0	-17.44%
2024-10	$4.00	$3.00	$1.00	82,138.0	-5.97%
2024-09	$4.09	$2.67	$1.42	418,147.0	+11.25%
2024-08	$4.23	$3.20	$1.03	125,818.0	-18.11%
2024-07	$4.25	$2.98	$1.27	200,093.0	+0.75%
2024-06	$5.00	$3.86	$1.14	190,617.0	-13.23%
2024-05	$5.70	$3.27	$2.43	237,337.0	+31.71%
2024-04	$3.69	$3.24	$0.45	271,552.0	+0.00%