Zepp Health Corp Adr (ZEPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Zepp Health Corp Adr (ZEPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.26	$3.82	$0.4374	13,130.0	-3.54%
2026-10-01	$4.10	$3.81	$0.29	11,386.0	-1.49%
2026-09-30	$4.09	$3.90	$0.19	21,136.0	+1.52%
2026-09-29	$4.00	$3.78	$0.225	32,482.0	+1.80%
2026-09-28	$4.21	$3.86	$0.347	32,111.0	-6.04%
2026-09-25	$4.20	$4.06	$0.135	22,564.0	+0.49%
2026-09-24	$4.26	$4.06	$0.20	35,280.0	-2.83%
2026-09-23	$4.52	$4.21	$0.31	48,696.0	-1.40%
2026-09-22	$4.47	$4.26	$0.21	26,282.0	-2.05%
2026-09-21	$4.53	$4.31	$0.22	14,698.0	+1.62%
2026-09-18	$4.59	$4.32	$0.27	20,503.0	-1.82%
2026-09-17	$4.52	$4.30	$0.2195	19,337.0	+3.29%
2026-09-16	$4.40	$4.23	$0.17	21,595.0	-1.62%
2026-09-15	$4.50	$4.20	$0.2998	27,132.0	-2.48%
2026-09-14	$4.66	$4.44	$0.22	23,835.0	-3.06%
2026-09-11	$5.00	$4.58	$0.4234	13,469.0	-7.47%
2026-09-10	$5.00	$4.81	$0.19	14,531.0	-1.00%
2026-09-09	$5.09	$4.72	$0.37	16,022.0	+1.63%
2026-09-08	$5.00	$4.40	$0.60	362,298.0	+2.50%
2026-09-04	$4.89	$4.61	$0.28	31,332.0	+6.43%
2026-09-03	$5.00	$4.50	$0.50	78,478.0	-7.20%

Zepp Health Corp Adr Stock (ZEPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zepp Health Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZEPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zepp Health Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zepp Health Corp Adr Storia dei prezzi delle azioni (ZEPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.26	$3.81	$0.4474	37,646.0	-4.98%
2026-09	$5.13	$3.78	$1.35	997,261.0	-16.60%
2026-08	$5.95	$4.30	$1.65	872,794.0	+6.40%
2026-07	$5.66	$4.10	$1.56	825,648.0	-13.05%
2026-06	$8.50	$3.85	$4.65	4,437,232.0	-36.15%
2026-05	$19.38	$7.90	$11.48	2,357,282.0	-53.29%
2026-04	$17.64	$10.84	$6.80	1,436,815.0	+46.19%
2026-03	$22.21	$10.51	$11.70	2,442,622.0	-38.02%
2026-02	$26.83	$15.37	$11.46	2,435,071.0	+6.99%
2026-01	$32.85	$17.61	$15.24	2,512,261.0	-33.11%

Zepp Health Corp Adr Storia dei prezzi delle azioni (ZEPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.40	$25.68	$4.72	3,466,532.0	+0.85%
2025-11	$42.35	$21.98	$20.37	6,989,207.0	-33.26%
2025-10	$61.85	$37.37	$24.48	5,621,216.0	-11.80%
2025-09	$55.99	$41.81	$14.18	7,627,971.0	+1.73%
2025-08	$45.45	$12.11	$33.34	13,866,214.0	+234.32%
2025-07	$15.85	$2.56	$13.29	29,417,846.0	+406.02%
2025-06	$2.80	$2.25	$0.55	379,435.0	+4.93%
2025-05	$3.20	$2.22	$0.9814	662,098.0	-2.50%
2025-04	$3.15	$2.12	$1.02	438,718.0	-12.16%
2025-03	$3.75	$2.63	$1.12	560,427.0	+10.86%
2025-02	$3.13	$2.55	$0.58	334,537.0	-4.64%
2025-01	$3.38	$2.60	$0.78	335,509.0	+7.69%

Zepp Health Corp Adr Storia dei prezzi delle azioni (ZEPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.33	$2.56	$0.77	260,832.0	-14.01%
2024-11	$3.43	$2.35	$1.08	325,215.0	-2.18%
2024-10	$4.26	$3.10	$1.16	402,846.0	-26.21%
2024-09	$4.38	$2.86	$1.52	595,964.0	+45.00%
2024-08	$3.12	$2.06	$1.06	413,455.8	+31.30%
2024-07	$2.80	$2.28	$0.516	435,851.0	-4.80%
2024-06	$3.37	$2.37	$1.00	427,581.8	-21.18%
2024-05	$3.76	$2.80	$0.956	445,606.3	-9.38%
2024-04	$4.28	$3.28	$1.00	310,964.8	-17.65%
2024-03	$5.16	$3.60	$1.56	431,781.3	-9.73%
2024-02	$5.72	$4.52	$1.20	308,092.0	-7.38%
2024-01	$8.40	$4.80	$3.60	383,227.3	-14.08%