loading

Storico Dei Prezzi Delle Azioni Di Zions Bancorporation N A (ZION)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $55.93 $54.65 $1.28 186,250.0 +1.70%
2025-07-02 $54.80 $53.59 $1.21 1,420,730.0 +1.90%
2025-07-01 $54.54 $51.36 $3.18 1,965,179.0 +3.48%
2025-06-30 $52.31 $51.71 $0.605 1,174,744.0 +0.91%
2025-06-27 $51.87 $51.17 $0.70 1,556,602.0 +0.14%
2025-06-26 $51.49 $50.14 $1.35 1,021,822.0 +2.53%
2025-06-25 $50.27 $49.73 $0.545 662,843.0 +0.08%
2025-06-24 $50.79 $49.70 $1.09 985,954.0 +1.25%
2025-06-23 $49.55 $48.06 $1.49 1,207,718.0 +1.83%
2025-06-20 $48.93 $48.26 $0.675 1,483,665.0 +0.52%
2025-06-18 $48.71 $47.21 $1.50 1,601,392.0 +2.22%
2025-06-17 $48.11 $47.16 $0.945 1,590,426.0 -1.19%
2025-06-16 $48.47 $47.74 $0.73 1,119,235.0 +0.89%
2025-06-13 $48.19 $47.23 $0.96 1,092,952.0 -2.65%
2025-06-12 $48.77 $47.84 $0.93 987,262.0 -0.39%
2025-06-11 $50.28 $48.75 $1.53 1,499,208.0 -1.79%
2025-06-10 $50.04 $49.30 $0.745 934,351.0 +1.01%
2025-06-09 $49.79 $49.18 $0.6068 887,063.0 +0.04%
2025-06-06 $49.30 $48.38 $0.92 1,078,355.0 +3.36%
2025-06-05 $48.00 $47.21 $0.79 827,146.0 +0.21%
2025-06-04 $48.52 $47.57 $0.945 739,682.0 -1.39%
2025-06-03 $48.29 $46.72 $1.57 1,583,860.0 +2.77%

Zions Bancorporation N A Stock (ZION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zions Bancorporation N A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zions Bancorporation N A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.93 $51.36 $4.57 3,572,159.0 +7.24%
2025-06 $52.31 $46.09 $6.22 23,386,024.0 +9.67%
2025-05 $50.21 $44.55 $5.66 30,300,150.0 +5.31%
2025-04 $50.48 $39.32 $11.16 46,901,878.0 -9.81%
2025-03 $54.85 $46.19 $8.66 41,331,942.0 -7.74%
2025-02 $58.39 $52.16 $6.23 23,546,183.0 -6.60%
2025-01 $59.45 $52.81 $6.64 24,437,307.0 +6.65%

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.71 $52.07 $8.64 23,617,205.0 -10.24%
2024-11 $63.22 $50.24 $12.98 24,296,479.0 +16.25%
2024-10 $53.85 $44.96 $8.89 30,933,079.0 +10.25%
2024-09 $49.56 $43.72 $5.84 29,472,473.0 -4.72%
2024-08 $51.81 $43.51 $8.30 32,883,732.0 -4.08%
2024-07 $53.32 $42.33 $10.99 40,375,768.0 +19.14%
2024-06 $43.54 $39.91 $3.63 27,152,601.0 +0.42%
2024-05 $45.54 $40.98 $4.56 29,102,708.0 +5.91%
2024-04 $43.63 $39.05 $4.58 41,837,170.0 -6.04%
2024-03 $43.52 $38.01 $5.51 86,140,907.0 +10.07%
2024-02 $42.34 $37.76 $4.59 61,639,349.0 -5.89%
2024-01 $45.33 $39.78 $5.55 54,368,158.0 -4.49%

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.15 $35.21 $10.94 48,896,166.0 +23.13%
2023-11 $36.52 $30.33 $6.20 42,457,719.0 +15.49%
2023-10 $37.19 $28.90 $8.29 78,017,817.0 -11.58%
2023-09 $37.63 $32.54 $5.09 57,336,267.0 -1.72%
2023-08 $38.68 $32.65 $6.03 54,834,697.0 -7.19%
2023-07 $39.64 $26.69 $12.95 94,419,503.0 +42.41%
2023-06 $32.34 $26.36 $5.99 88,621,985.0 -1.58%
2023-05 $30.67 $18.26 $12.41 183,383,809.0 -2.05%
2023-04 $33.13 $25.91 $7.22 100,398,553.0 -6.92%
2023-03 $50.96 $22.55 $28.41 170,055,021.0 -40.87%
2023-02 $55.20 $48.63 $6.56 23,977,480.0 -4.78%
2023-01 $53.77 $47.56 $6.21 32,295,954.0 +8.14%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.145
price up icon 2.85%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.98
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):