Zjk Industrial Co Ltd (ZJK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zjk Industrial Co Ltd (ZJK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$2.26	$2.12	$0.14	11,409.0	-1.82%
2026-09-09	$2.31	$2.10	$0.21	40,265.0	-3.93%
2026-09-08	$2.30	$2.22	$0.08	12,044.0	+0.88%
2026-09-04	$2.28	$2.16	$0.12	6,150.0	+1.34%
2026-09-03	$2.26	$2.10	$0.16	19,550.0	-1.75%
2026-09-02	$2.29	$2.10	$0.1844	11,351.0	+1.79%
2026-09-01	$2.25	$2.13	$0.1228	15,532.0	+0.90%
2026-08-31	$2.22	$2.12	$0.10	13,963.0	+2.78%
2026-08-28	$2.31	$2.04	$0.27	39,221.0	-5.68%
2026-08-27	$2.46	$2.23	$0.235	21,921.0	-2.97%
2026-08-26	$2.38	$2.26	$0.12	22,301.0	-0.84%
2026-08-25	$2.67	$2.25	$0.4196	69,721.0	-6.67%
2026-08-24	$2.71	$2.15	$0.56	832,523.0	+13.33%
2026-08-21	$2.65	$1.87	$0.78	2,033,821.0	+23.63%
2026-08-20	$1.90	$1.81	$0.0898	1,516.0	+0.83%
2026-08-19	$1.81	$1.70	$0.1099	10,866.0	-0.28%
2026-08-18	$2.03	$1.79	$0.24	14,859.0	-5.73%
2026-08-17	$2.12	$1.90	$0.22	37,576.0	-3.52%
2026-08-14	$1.99	$1.77	$0.22	12,575.0	+13.07%
2026-08-13	$1.76	$1.71	$0.05	3,597.0	+0.73%
2026-08-12	$1.76	$1.73	$0.0348	5,423.0	-2.39%

Zjk Industrial Co Ltd Stock (ZJK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zjk Industrial Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zjk Industrial Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zjk Industrial Co Ltd Storia dei prezzi delle azioni (ZJK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.31	$2.10	$0.21	127,710.0	-2.70%
2026-08	$2.71	$1.54	$1.17	3,212,568.0	+43.23%
2026-07	$2.29	$1.55	$0.7427	253,207.0	-20.72%
2026-06	$2.91	$1.89	$1.02	592,658.0	-32.12%
2026-05	$3.75	$2.30	$1.45	845,735.0	+7.46%
2026-04	$3.41	$1.85	$1.56	1,062,984.0	+43.32%
2026-03	$2.30	$1.45	$0.8499	448,584.0	+11.31%
2026-02	$2.08	$1.61	$0.472	242,161.0	-14.29%
2026-01	$2.65	$1.80	$0.85	377,005.0	-2.00%

Zjk Industrial Co Ltd Storia dei prezzi delle azioni (ZJK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.46	$1.97	$1.49	705,124.0	-37.23%
2025-11	$4.05	$1.69	$2.36	4,839,349.0	+21.27%
2025-10	$3.41	$2.60	$0.8089	580,866.0	-16.77%
2025-09	$4.10	$3.22	$0.88	439,751.0	-16.36%
2025-08	$4.10	$2.46	$1.64	1,032,168.0	+19.57%
2025-07	$4.24	$3.22	$1.02	1,362,867.0	-17.22%
2025-06	$5.82	$3.62	$2.20	17,639,519.0	-15.89%
2025-05	$5.50	$4.20	$1.30	705,119.0	+10.38%
2025-04	$5.20	$3.09	$2.11	954,563.0	-4.34%
2025-03	$6.85	$4.33	$2.52	1,720,656.0	-32.62%
2025-02	$10.00	$6.45	$3.55	1,439,054.0	-18.95%
2025-01	$15.03	$7.62	$7.41	5,542,816.0	-14.22%