0.6401
price down icon0.06%   -0.0004
after-market Dopo l'orario di chiusura: .64 -0.000100 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jin Medical International Ltd (ZJYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6679 $0.63 $0.0379 131,246.0 -0.06%
2025-07-02 $0.6722 $0.618 $0.0542 276,601.0 +0.99%
2025-07-01 $0.65 $0.62 $0.03 167,629.0 -2.43%
2025-06-30 $0.6699 $0.615 $0.0549 81,184.0 +0.02%
2025-06-27 $0.68 $0.6132 $0.0668 132,448.0 -0.56%
2025-06-26 $0.6897 $0.6413 $0.0484 221,693.0 -5.24%
2025-06-25 $0.69 $0.6405 $0.0495 67,472.0 +4.60%
2025-06-24 $0.6599 $0.61 $0.0499 55,125.0 +2.17%
2025-06-23 $0.681 $0.6177 $0.0633 167,912.0 +6.34%
2025-06-20 $0.6928 $0.6069 $0.0859 271,291.0 -13.79%
2025-06-18 $0.712 $0.65 $0.062 411,070.0 +2.03%
2025-06-17 $0.6997 $0.6751 $0.0246 23,888.0 +1.50%
2025-06-16 $0.721 $0.67 $0.051 134,840.0 -0.41%
2025-06-13 $0.7207 $0.68 $0.0407 39,623.0 -1.80%
2025-06-12 $0.721 $0.6936 $0.0274 25,446.0 +0.74%
2025-06-11 $0.70 $0.68 $0.02 68,479.0 +2.95%
2025-06-10 $0.7125 $0.6501 $0.0624 162,469.0 -1.59%
2025-06-09 $0.7696 $0.68 $0.0896 1,165,931.0 -11.52%
2025-06-06 $0.79 $0.712 $0.078 333,360.0 -2.97%
2025-06-05 $0.80 $0.77 $0.03 64,617.0 +2.96%
2025-06-04 $0.8159 $0.77 $0.0459 51,496.0 -1.27%

Jin Medical International Ltd Stock (ZJYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jin Medical International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jin Medical International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6722 $0.618 $0.0542 706,722.0 -1.52%
2025-06 $0.8159 $0.6069 $0.209 3,864,380.0 -13.45%
2025-05 $0.92 $0.60 $0.32 5,174,711.0 -17.47%
2025-04 $0.985 $0.555 $0.43 3,817,332.0 +22.41%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):