2.09
price down icon3.24%   -0.07
after-market Dopo l'orario di chiusura: 2.06 -0.03 -1.44%
loading

Storico Dei Prezzi Delle Azioni Di Zk International Group Co Ltd (ZKIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $2.15 $2.06 $0.09 25,471.0 -3.24%
2025-10-16 $2.44 $2.10 $0.34 29,568.0 -6.90%
2025-10-15 $2.63 $2.29 $0.34 36,373.0 +2.20%
2025-10-14 $2.48 $2.27 $0.21 15,603.0 -5.42%
2025-10-13 $2.56 $2.38 $0.1799 14,176.0 +0.00%
2025-10-10 $2.66 $2.40 $0.26 21,227.0 -8.40%
2025-10-09 $2.66 $2.48 $0.18 43,927.0 +4.80%
2025-10-08 $2.78 $2.50 $0.28 38,777.0 -9.75%
2025-10-07 $2.81 $2.50 $0.31 58,123.0 +8.63%
2025-10-06 $2.67 $2.48 $0.1899 45,100.0 +2.41%
2025-10-03 $2.64 $2.42 $0.22 61,035.0 +0.40%
2025-10-02 $2.58 $2.19 $0.39 34,583.0 +10.22%
2025-10-01 $2.32 $2.19 $0.1323 28,961.0 +2.27%
2025-09-30 $2.39 $2.13 $0.2599 50,685.0 -6.78%
2025-09-29 $2.65 $2.32 $0.33 64,990.0 -9.32%
2025-09-26 $2.62 $2.52 $0.095 68,635.0 +2.07%
2025-09-25 $2.64 $2.31 $0.33 109,016.0 +9.44%
2025-09-24 $2.40 $2.33 $0.0698 18,523.0 +0.43%
2025-09-23 $2.45 $2.25 $0.20 48,202.0 +0.43%
2025-09-22 $2.34 $2.19 $0.155 45,353.0 -1.28%
2025-09-19 $2.40 $2.20 $0.20 36,183.0 +6.36%
2025-09-18 $2.28 $2.16 $0.12 35,546.0 +1.62%
2025-09-17 $2.40 $2.04 $0.3615 96,833.0 -7.08%

Zk International Group Co Ltd Stock (ZKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zk International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zk International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.81 $2.06 $0.75 478,395.0 -5.00%
2025-09 $3.00 $1.80 $1.20 3,574,966.0 +11.68%
2025-08 $2.13 $1.74 $0.3982 490,435.0 -8.37%
2025-07 $3.41 $1.86 $1.55 3,784,989.0 +4.37%
2025-06 $2.71 $1.85 $0.8565 611,305.0 -14.52%
2025-05 $4.47 $1.01 $3.46 138,061,303.0 +139.09%
2025-04 $1.35 $0.82 $0.53 405,235.0 -20.63%
2025-03 $1.65 $1.21 $0.4359 464,346.0 -23.03%
2025-02 $3.07 $1.63 $1.44 979,950.0 -48.11%
2025-01 $5.95 $2.04 $3.91 6,522,905.0 -24.30%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.30 $3.50 $2.80 245,989.3 +23.68%
2024-11 $4.42 $3.24 $1.18 263,132.0 -5.26%
2024-10 $4.55 $3.36 $1.19 1,828,114.3 +10.70%
2024-09 $3.60 $2.66 $0.9443 830,013.4 +10.23%
2024-08 $4.13 $2.96 $1.17 169,721.4 -16.57%
2024-07 $4.55 $2.94 $1.61 123,046.7 +2.36%
2024-06 $4.13 $2.87 $1.26 79,667.9 -4.87%
2024-05 $6.09 $3.99 $2.10 770,423.3 -14.81%
2024-04 $4.76 $3.92 $0.84 62,395.4 +15.48%
2024-03 $5.17 $3.40 $1.77 73,498.0 -8.01%
2024-02 $6.18 $4.20 $1.98 89,376.9 -16.82%
2024-01 $7.35 $4.20 $3.15 187,955.9 -22.05%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.45 $5.88 $3.57 386,552.9 +7.69%
2023-11 $7.07 $3.40 $3.67 176,286.0 +82.00%
2023-10 $4.83 $3.40 $1.44 74,593.4 -29.08%
2023-09 $5.60 $3.22 $2.38 171,839.9 +25.89%
2023-08 $4.27 $3.16 $1.11 94,953.1 -9.09%
2023-07 $5.11 $4.20 $0.9093 62,936.4 -15.78%
2023-06 $5.61 $4.55 $1.06 53,245.3 +6.01%
2023-05 $6.02 $4.41 $1.61 133,375.4 -2.13%
2023-04 $5.56 $2.80 $2.76 135,142.7 +2.62%
2023-03 $6.09 $4.27 $1.82 68,155.4 -2.59%
2023-02 $7.00 $4.69 $2.31 208,232.0 -13.46%
2023-01 $9.38 $2.80 $6.58 354,298.0 +100.00%
steel SID
$1.56
price up icon 2.63%
steel GGB
$3.33
price up icon 2.46%
steel CMC
$57.38
price up icon 3.67%
steel CLF
$13.32
price down icon 1.77%
steel TX
$35.50
price up icon 0.54%
steel RS
$271.70
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):