1.47
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.48 0.01 +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Zentalis Pharmaceuticals Inc (ZNTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.48 $1.42 $0.06 440,575.0 +0.00%
2025-07-24 $1.51 $1.46 $0.055 294,500.0 -2.65%
2025-07-23 $1.52 $1.49 $0.035 265,761.0 +5.59%
2025-07-22 $1.46 $1.38 $0.0798 641,634.0 +2.88%
2025-07-21 $1.48 $1.38 $0.10 598,124.0 -1.42%
2025-07-18 $1.49 $1.41 $0.08 411,996.0 -2.08%
2025-07-17 $1.45 $1.38 $0.07 839,891.0 +3.60%
2025-07-16 $1.41 $1.34 $0.0698 646,097.0 +3.73%
2025-07-15 $1.39 $1.29 $0.0971 731,104.0 -1.47%
2025-07-14 $1.43 $1.32 $0.1094 748,902.0 +2.26%
2025-07-11 $1.37 $1.28 $0.085 623,162.0 -2.92%
2025-07-10 $1.37 $1.29 $0.075 897,643.0 +4.58%
2025-07-09 $1.38 $1.26 $0.12 1,539,626.0 +3.15%
2025-07-08 $1.30 $1.19 $0.115 2,053,419.0 +6.72%
2025-07-07 $1.25 $1.15 $0.10 1,819,292.0 -5.56%
2025-07-03 $1.28 $1.24 $0.04 384,919.0 +1.61%
2025-07-02 $1.28 $1.19 $0.09 1,115,584.0 +4.20%
2025-07-01 $1.27 $1.13 $0.1391 1,156,808.0 +2.59%
2025-06-30 $1.22 $1.15 $0.075 1,202,150.0 -1.69%
2025-06-27 $1.28 $1.16 $0.125 8,820,470.0 -6.35%
2025-06-26 $1.33 $1.23 $0.10 1,239,649.0 -3.82%

Zentalis Pharmaceuticals Inc Stock (ZNTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zentalis Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZNTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zentalis Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.52 $1.13 $0.39 15,649,612.0 +26.72%
2025-06 $1.67 $1.15 $0.5244 27,959,063.0 -4.13%
2025-05 $1.51 $1.16 $0.35 14,485,027.0 -14.79%
2025-04 $1.57 $1.01 $0.56 17,464,174.0 -10.69%
2025-03 $2.13 $1.58 $0.555 17,421,853.0 -23.19%
2025-02 $2.63 $1.61 $1.02 29,669,945.0 +18.97%
2025-01 $3.33 $1.66 $1.67 58,211,101.0 -42.57%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $2.79 $1.21 21,702,408.0 -19.11%
2024-11 $4.44 $2.71 $1.73 26,838,313.0 +32.23%
2024-10 $3.67 $2.66 $1.01 28,535,167.0 -25.82%
2024-09 $5.44 $2.95 $2.49 72,983,171.0 +6.05%
2024-08 $3.95 $2.83 $1.12 17,317,359.0 -10.80%
2024-07 $4.79 $3.27 $1.52 21,689,785.0 -4.89%
2024-06 $12.68 $3.93 $8.75 52,889,501.0 -65.57%
2024-05 $13.24 $10.82 $2.42 12,779,406.0 +7.41%
2024-04 $16.27 $10.39 $5.88 14,967,185.0 -29.82%
2024-03 $16.18 $13.14 $3.04 18,114,384.0 +5.70%
2024-02 $18.07 $10.57 $7.50 17,521,310.0 +25.82%
2024-01 $16.83 $11.79 $5.04 14,314,888.0 -21.78%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.53 $10.51 $6.02 20,236,175.0 +34.67%
2023-11 $18.24 $9.56 $8.68 31,180,923.0 -31.23%
2023-10 $21.34 $15.63 $5.71 18,244,031.0 -18.44%
2023-09 $27.51 $19.12 $8.39 15,898,954.0 -24.47%
2023-08 $29.03 $23.87 $5.16 9,605,929.0 -0.56%
2023-07 $29.04 $25.03 $4.01 7,680,425.0 -5.32%
2023-06 $30.53 $23.09 $7.44 24,006,666.0 +8.33%
2023-05 $31.46 $20.64 $10.82 25,524,162.0 +18.20%
2023-04 $22.59 $16.68 $5.91 11,165,808.0 +28.08%
2023-03 $20.39 $15.55 $4.84 13,547,334.0 -9.14%
2023-02 $25.05 $18.32 $6.73 9,726,792.0 -19.79%
2023-01 $25.68 $18.10 $7.58 12,002,065.0 +17.18%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):