loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.17 $22.00 $1.17 493,691.0 +5.50%
2025-07-24 $22.12 $21.76 $0.36 157,456.0 +1.35%
2025-07-23 $21.64 $21.48 $0.1598 58,563.0 +0.05%
2025-07-22 $22.07 $21.48 $0.585 566,716.0 -2.05%
2025-07-21 $22.23 $21.75 $0.4797 491,724.0 -4.25%
2025-07-18 $22.95 $22.60 $0.35 263,341.0 +0.33%
2025-07-17 $23.57 $22.84 $0.725 265,627.0 -1.85%
2025-07-16 $23.69 $22.95 $0.7403 586,849.0 +0.09%
2025-07-15 $23.50 $22.80 $0.70 465,050.0 +1.53%
2025-07-14 $22.94 $22.10 $0.84 648,421.0 +4.13%
2025-07-11 $23.08 $21.98 $1.10 844,012.0 -8.14%
2025-07-10 $25.05 $23.94 $1.11 449,750.0 -5.82%
2025-07-09 $25.54 $25.28 $0.26 109,932.0 +1.60%
2025-07-08 $25.59 $25.01 $0.58 168,191.0 +0.48%
2025-07-07 $25.52 $24.91 $0.61 158,244.0 +0.56%
2025-07-03 $25.08 $24.68 $0.40 108,639.0 -1.43%
2025-07-02 $25.64 $25.12 $0.5236 110,639.0 -3.08%
2025-07-01 $25.96 $25.34 $0.62 869,707.0 +0.50%
2025-06-30 $26.08 $25.78 $0.30 85,499.0 -1.19%
2025-06-27 $26.21 $25.70 $0.51 410,331.0 +4.44%
2025-06-26 $25.54 $24.99 $0.5499 258,140.0 -1.69%
2025-06-25 $26.27 $25.43 $0.84 268,736.0 -2.32%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.96 $21.48 $4.48 6,816,552.0 -10.85%
2025-06 $29.40 $24.09 $5.30 9,187,702.0 -16.98%
2025-05 $33.25 $29.90 $3.35 6,321,070.0 -2.81%
2025-04 $40.13 $29.12 $11.01 10,543,520.0 +9.07%
2025-03 $34.92 $28.29 $6.64 7,285,384.0 -18.00%
2025-02 $36.47 $30.56 $5.91 9,296,897.0 +4.56%
2025-01 $40.90 $32.98 $7.92 9,277,810.0 -18.55%

Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.66 $33.49 $9.16 4,472,378.0 +9.61%
2024-11 $39.91 $33.08 $6.83 5,228,826.5 +12.75%
2024-10 $40.44 $29.96 $10.48 11,652,033.3 -11.12%
2024-09 $48.76 $35.44 $13.32 11,873,681.0 -15.44%
2024-08 $53.49 $41.48 $12.01 8,556,325.0 -0.35%
2024-07 $50.80 $38.05 $12.75 7,437,339.8 -0.18%
2024-06 $46.96 $40.00 $6.96 6,047,678.5 +5.40%
2024-05 $59.84 $38.24 $21.60 9,569,789.0 -27.07%
2024-04 $67.56 $45.76 $21.80 9,271,091.3 -11.79%
2024-03 $81.20 $62.48 $18.72 2,933,299.5 -16.84%
2024-02 $85.56 $74.72 $10.84 2,629,712.3 +1.54%
2024-01 $85.80 $71.48 $14.32 3,738,844.5 +8.50%

Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.12 $63.96 $18.16 6,030,776.8 +11.66%
2023-11 $87.08 $65.24 $21.84 2,479,911.0 -18.48%
2023-10 $98.64 $74.32 $24.32 2,480,495.3 -7.01%
2023-09 $86.66 $68.96 $17.70 1,820,077.8 +21.82%
2023-08 $84.84 $67.48 $17.36 2,909,083.0 +2.25%
2023-07 $83.86 $66.28 $17.58 2,526,802.8 -15.94%
2023-06 $85.88 $71.04 $14.84 1,933,354.8 +6.47%
2023-05 $83.18 $63.00 $20.18 3,309,434.3 +13.17%
2023-04 $75.52 $63.20 $12.32 2,434,027.8 -7.97%
2023-03 $110.7 $73.64 $37.06 1,066,941.8 -26.73%
2023-02 $104.9 $73.28 $31.64 1,399,346.0 +28.97%
2023-01 $85.00 $73.52 $11.48 1,435,056.0 +1.76%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$455.23
price up icon 0.62%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$440.77
price up icon 0.68%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):