Scarica l'app Stockscreener
23.19
0.17%
0.04
Dopo l'orario di chiusura:
23.22
0.03
+0.13%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $23.58 | $23.00 | $0.58 | 298,418.0 | +0.17% |
| 2025-08-14 | $23.32 | $22.82 | $0.499 | 128,796.0 | +2.80% |
| 2025-08-13 | $22.66 | $22.46 | $0.20 | 153,586.0 | -3.43% |
| 2025-08-12 | $23.67 | $23.12 | $0.55 | 157,409.0 | -1.19% |
| 2025-08-11 | $23.61 | $23.22 | $0.39 | 329,955.0 | +4.29% |
| 2025-08-08 | $22.97 | $22.42 | $0.55 | 294,591.0 | -0.26% |
| 2025-08-07 | $23.07 | $22.40 | $0.6702 | 260,249.0 | -2.83% |
| 2025-08-06 | $23.46 | $23.23 | $0.23 | 97,070.0 | -0.60% |
| 2025-08-05 | $23.92 | $23.34 | $0.58 | 286,348.0 | -2.08% |
| 2025-08-04 | $24.22 | $23.86 | $0.36 | 191,499.0 | -2.08% |
| 2025-08-01 | $24.76 | $24.21 | $0.55 | 541,577.0 | -1.41% |
| 2025-07-31 | $25.17 | $24.81 | $0.36 | 345,381.0 | +0.89% |
| 2025-07-30 | $24.78 | $23.48 | $1.30 | 794,593.0 | +7.41% |
| 2025-07-29 | $23.18 | $22.75 | $0.425 | 164,723.0 | -0.07% |
| 2025-07-28 | $23.22 | $22.88 | $0.3395 | 282,488.0 | +0.16% |
| 2025-07-25 | $23.17 | $22.00 | $1.17 | 664,734.0 | +5.04% |
| 2025-07-24 | $22.12 | $21.76 | $0.36 | 157,456.0 | +1.35% |
| 2025-07-23 | $21.64 | $21.48 | $0.1598 | 58,563.0 | +0.05% |
| 2025-07-22 | $22.07 | $21.48 | $0.585 | 566,716.0 | -2.05% |
| 2025-07-21 | $22.23 | $21.75 | $0.4797 | 491,724.0 | -4.25% |
| 2025-07-18 | $22.95 | $22.60 | $0.35 | 263,341.0 | +0.33% |
| 2025-07-17 | $23.57 | $22.84 | $0.725 | 265,627.0 | -1.85% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $24.76 | $22.40 | $2.36 | 3,037,916.0 | -6.68% |
| 2025-07 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):